Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:495.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | +12.40 | +14.27% | 15 | 23 | 2024-10-11 | 0.09 | -0.13 | -59.09% | 57 | 294 |
| 102.22 | +13.59 | +15.33% | 5 | 461 | 2024-10-18 | 0.37 | -0.24 | -39.34% | 38 | 783 |
| 104.42 | +32.79 | +45.78% | 2 | 6 | 2024-10-25 | 0.69 | -0.44 | -38.94% | 10 | 110 |
| 84.90 | 0.00 | - | 1 | 5 | 2024-11-01 | 3.44 | -1.34 | -28.03% | 11 | 97 |
| - | - | - | - | - | 2024-11-08 | 4.28 | -1.47 | -25.57% | 15 | 15 |
| 106.87 | +9.87 | +10.18% | 1 | 56 | 2024-11-15 | 4.93 | -1.73 | -25.98% | 118 | 557 |
| 105.05 | +9.85 | +10.35% | 7 | 717 | 2024-12-20 | 8.01 | -2.09 | -20.69% | 43 | 585 |
| 115.35 | +10.81 | +10.34% | 7 | 805 | 2025-01-17 | 10.14 | -2.37 | -18.94% | 19 | 639 |
| 118.10 | 0.00 | - | 17 | 152 | 2025-03-21 | 19.07 | -3.16 | -14.22% | 4 | 126 |
| 110.20 | 0.00 | - | 2 | 12 | 2025-04-17 | 29.90 | 0.00 | - | 1 | 3 |
| 120.64 | 0.00 | - | 2 | 339 | 2025-06-20 | 28.97 | -1.23 | -4.07% | 3 | 366 |
| 135.00 | 0.00 | - | 8 | 146 | 2025-09-19 | 37.90 | 0.00 | - | 10 | 92 |
| 152.40 | 0.00 | - | 2 | 359 | 2025-12-19 | 46.85 | 0.00 | - | 2 | 218 |
© 2024 Yahoo. Todos los derechos reservados.