Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.40 | +14.20 | +17.49% | 24 | 116 | 2024-10-11 | 0.12 | -0.13 | -52.00% | 1,082 | 1,149 |
| 95.50 | +11.05 | +13.08% | 122 | 5,188 | 2024-10-18 | 0.41 | -0.28 | -40.58% | 381 | 5,006 |
| 95.72 | +12.79 | +15.42% | 48 | 118 | 2024-10-25 | 0.80 | -0.44 | -35.48% | 322 | 653 |
| 98.08 | +16.33 | +19.98% | 37 | 62 | 2024-11-01 | 3.65 | -1.57 | -30.08% | 49 | 638 |
| - | - | - | - | - | 2024-11-08 | 4.71 | -1.79 | -27.54% | 28 | 51 |
| 104.81 | +11.96 | +12.88% | 157 | 2,016 | 2024-11-15 | 5.50 | -1.86 | -25.27% | 314 | 3,001 |
| 109.50 | +11.50 | +11.73% | 166 | 2,471 | 2024-12-20 | 8.50 | -2.25 | -20.93% | 321 | 1,970 |
| 113.45 | +13.00 | +12.94% | 147 | 12,645 | 2025-01-17 | 10.76 | -2.65 | -19.76% | 242 | 5,397 |
| 121.00 | +10.16 | +9.17% | 158 | 577 | 2025-02-21 | 17.24 | -2.96 | -14.65% | 21 | 446 |
| 123.70 | +8.70 | +7.57% | 80 | 1,269 | 2025-03-21 | 19.00 | -3.32 | -14.87% | 71 | 782 |
| 115.64 | 0.00 | - | 1 | 49 | 2025-04-17 | 21.40 | -3.21 | -13.04% | 4 | 291 |
| 137.86 | +9.84 | +7.69% | 6 | 2,016 | 2025-06-20 | 28.62 | -3.43 | -10.70% | 66 | 1,611 |
| 142.10 | +7.51 | +5.58% | 11 | 289 | 2025-08-15 | 34.74 | -2.91 | -7.73% | 9 | 572 |
| 149.59 | +9.46 | +6.75% | 65 | 984 | 2025-09-19 | 36.02 | -4.08 | -10.17% | 25 | 687 |
| 155.08 | +5.53 | +3.70% | 8 | 5,070 | 2025-12-19 | 43.95 | -3.25 | -6.89% | 3 | 1,790 |
| 164.30 | +9.80 | +6.34% | 60 | 2,088 | 2026-01-16 | 44.30 | -4.20 | -8.66% | 14 | 1,497 |
| 179.78 | +8.99 | +5.26% | 60 | 1,612 | 2026-06-18 | 55.95 | -2.85 | -4.85% | 24 | 2,070 |
| 196.95 | +9.95 | +5.32% | 3 | 1,415 | 2026-12-18 | 65.17 | -5.13 | -7.30% | 44 | 205 |
| 193.65 | +6.31 | +3.37% | 1 | 93 | 2027-01-15 | 62.50 | -7.40 | -10.59% | 7 | 107 |
© 2024 Yahoo. Todos los derechos reservados.