U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
462.76 +0.77 (+0.17%)
Fuera de horario: 05:54PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:505.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C005050002024-07-17 3:59PM EDT2024-07-190.360.250.36-1.58-81.44%4,6737,78053.47%
META240726C005050002024-07-17 3:59PM EDT2024-07-261.701.641.83-4.50-72.58%1,7771,93543.64%
META240802C005050002024-07-17 3:57PM EDT2024-08-0210.5010.5510.85-8.97-46.07%37285764.75%
META240809C005050002024-07-17 3:55PM EDT2024-08-0912.0011.6512.05-9.00-42.86%16315357.32%
META240816C005050002024-07-17 3:49PM EDT2024-08-1612.4412.5013.15-9.77-43.99%5693,71452.51%
META240823C005050002024-07-17 3:38PM EDT2024-08-2313.7413.6014.25-9.86-41.78%267550.13%
META240830C005050002024-07-17 2:43PM EDT2024-08-3014.4514.9016.65-10.55-42.20%413650.15%
META240920C005050002024-07-17 3:47PM EDT2024-09-2017.5318.0518.55-10.99-38.53%9940444.04%
META241220C005050002024-07-17 3:44PM EDT2024-12-2034.3434.9035.60-12.97-27.41%5449043.19%
META250117C005050002024-07-17 1:58PM EDT2025-01-1738.1037.8038.75-12.90-25.29%2991942.21%
META250321C005050002024-07-17 3:02PM EDT2025-03-2147.0046.3048.60-14.50-23.58%1058142.98%
META250620C005050002024-07-17 3:01PM EDT2025-06-2058.5057.5560.55-14.40-19.75%810943.49%
META251219C005050002024-07-17 12:28PM EDT2025-12-1981.7177.3580.80-22.29-21.43%772144.29%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P005050002024-07-17 3:59PM EDT2024-07-1943.0141.4544.85+25.80+149.91%1,5186,00379.81%
META240726P005050002024-07-17 3:43PM EDT2024-07-2644.2043.1544.80+23.60+114.56%3571,18343.37%
META240802P005050002024-07-17 3:40PM EDT2024-08-0253.4151.3052.90+19.91+59.43%1841,14259.92%
META240809P005050002024-07-17 1:28PM EDT2024-08-0953.7951.1555.00+19.16+55.33%4071752.91%
META240816P005050002024-07-17 3:40PM EDT2024-08-1654.6053.0554.60+19.65+56.22%843,55149.88%
META240823P005050002024-07-17 3:52PM EDT2024-08-2354.6152.6055.70+18.03+49.29%104647.18%
META240830P005050002024-07-17 1:47PM EDT2024-08-3054.8553.0056.60+18.04+49.01%11644.93%
META240920P005050002024-07-17 3:52PM EDT2024-09-2057.4556.9557.90+17.95+45.44%1628538.96%
META241220P005050002024-07-16 1:05PM EDT2024-12-2068.5767.8070.70+15.15+28.36%29636.51%
META250117P005050002024-07-17 3:54PM EDT2025-01-1770.2969.2072.10+15.17+27.52%1341134.74%
META250321P005050002024-07-16 12:26PM EDT2025-03-2162.9074.7577.850.00-222,27733.87%
META250620P005050002024-07-12 3:03PM EDT2025-06-2063.6580.7584.200.00-65532.59%
META251219P005050002024-06-18 11:03AM EDT2025-12-1977.6092.3095.850.00-2584731.61%