Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.28 | +0.68 | +0.91% | 7 | 134 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 19 | 1,408 |
| 77.60 | +2.40 | +3.19% | 9 | 3,732 | 2024-10-18 | 0.10 | -0.10 | -50.00% | 243 | 3,602 |
| 78.79 | +1.58 | +2.05% | 2 | 72 | 2024-10-25 | 0.34 | -0.36 | -51.43% | 29 | 312 |
| 82.00 | 0.00 | - | 5 | 75 | 2024-11-01 | 4.47 | -0.65 | -12.70% | 48 | 501 |
| - | - | - | - | - | 2024-11-08 | 5.83 | -0.72 | -10.99% | 13 | 84 |
| 85.45 | +0.35 | +0.41% | 1 | 1,288 | 2024-11-15 | 6.80 | -0.64 | -8.60% | 29 | 1,155 |
| - | - | - | - | - | 2024-11-22 | 7.50 | -0.57 | -7.06% | 4 | 73 |
| 90.97 | 0.00 | - | 4 | 650 | 2024-12-20 | 10.20 | -0.90 | -8.11% | 20 | 564 |
| 96.75 | -0.34 | -0.35% | 5 | 2,462 | 2025-01-17 | 13.12 | -0.67 | -4.86% | 1 | 2,546 |
| 105.30 | -7.98 | -7.04% | 23 | 446 | 2025-02-21 | 20.90 | +0.80 | +3.98% | 1 | 529 |
| 111.60 | 0.00 | - | 6 | 334 | 2025-03-21 | 23.05 | 0.00 | - | 1 | 526 |
| 96.62 | 0.00 | - | 2 | 3 | 2025-04-17 | 24.00 | 0.00 | - | 2 | 15 |
| 121.73 | -11.67 | -8.75% | 1 | 621 | 2025-06-20 | 32.74 | +0.64 | +1.99% | 5 | 430 |
| 135.18 | 0.00 | - | 2 | 430 | 2025-08-15 | 37.90 | 0.00 | - | 2 | 254 |
| 142.24 | 0.00 | - | 1 | 93 | 2025-09-19 | 41.35 | 0.00 | - | 7 | 130 |
| 153.22 | 0.00 | - | 4 | 147 | 2025-12-19 | 48.80 | 0.00 | - | 5 | 2,043 |
| 153.38 | 0.00 | - | 21 | 1,250 | 2026-01-16 | 48.66 | 0.00 | - | 4 | 181 |
| 179.00 | 0.00 | - | 11 | 309 | 2026-06-18 | 58.00 | 0.00 | - | 1 | 397 |
| 185.50 | 0.00 | - | 1 | 209 | 2026-12-18 | 69.75 | 0.00 | - | 1 | 137 |
| 180.40 | 0.00 | - | 24 | 27 | 2027-01-15 | 72.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.