U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:515.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C005150002024-07-23 3:59PM EDT2024-07-261.211.181.23+0.02+1.68%4,4964,65848.19%
META240802C005150002024-07-23 3:56PM EDT2024-08-0213.6513.6514.05+0.30+2.25%3091,24374.96%
META240809C005150002024-07-23 3:39PM EDT2024-08-0915.4015.2015.75-0.55-3.45%1326761.58%
META240816C005150002024-07-23 3:54PM EDT2024-08-1616.8516.6517.20-0.70-3.99%2373,19354.88%
META240823C005150002024-07-23 1:03PM EDT2024-08-2319.0018.1018.55+1.60+9.20%111150.85%
META240830C005150002024-07-23 1:33PM EDT2024-08-3021.7519.0520.25+2.95+15.69%736949.10%
META240920C005150002024-07-23 3:54PM EDT2024-09-2023.6523.6024.150.00-44331044.51%
META241220C005150002024-07-23 3:42PM EDT2024-12-2042.7042.5543.65-1.00-2.29%6831543.64%
META250117C005150002024-07-22 10:40AM EDT2025-01-1747.3545.9047.200.00-21,69342.67%
META250321C005150002024-07-22 3:35PM EDT2025-03-2157.0256.7057.800.00-7212543.36%
META250620C005150002024-07-23 2:33PM EDT2025-06-2070.4565.6573.00+3.35+4.99%533445.13%
META251219C005150002024-07-18 1:12PM EDT2025-12-1980.7488.6091.150.00-85344.18%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726P005150002024-07-23 3:01PM EDT2024-07-2625.1125.4028.65-1.30-4.92%3248259.18%
META240802P005150002024-07-23 1:44PM EDT2024-08-0236.3538.9040.00-2.35-6.07%1030172.61%
META240809P005150002024-07-23 1:44PM EDT2024-08-0937.6139.9541.30-2.75-6.81%77458.67%
META240816P005150002024-07-23 11:33AM EDT2024-08-1637.9541.3543.10-4.07-9.69%371,10952.77%
META240823P005150002024-07-22 1:04PM EDT2024-08-2343.0041.8043.550.00-210648.87%
META240830P005150002024-07-18 11:44AM EDT2024-08-3059.2942.5544.700.00-22746.05%
META240920P005150002024-07-23 2:24PM EDT2024-09-2044.2044.3046.90-2.72-5.80%924539.87%
META241220P005150002024-07-23 3:39PM EDT2024-12-2059.5359.0560.25-9.12-13.28%128235.86%
META250117P005150002024-07-19 9:46AM EDT2025-01-1764.7560.8563.650.00-152735.43%
META250321P005150002024-07-19 11:42AM EDT2025-03-2173.9567.5069.000.00-58333.84%
META250620P005150002024-07-22 12:31PM EDT2025-06-2076.8073.3077.400.00-25033.36%
META251219P005150002024-07-18 3:14PM EDT2025-12-1994.6586.3588.850.00-105331.77%