U.S. markets open in 4 hours 16 minutes
F S&P 500
5,829.50 -11.75 (-0.20%) F Dow Jones
42,748.00 -65.00 (-0.15%) F Nasdaq
20,414.50 -49.00 (-0.24%) E-mini Russell 2000 Index Futur
2,209.50 -8.80 (-0.40%) Petróleo
74.03 +0.79 (+1.08%) Oro
2,632.00 +6.00 (+0.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:525.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.25 | 0.00 | - | 6 | 0 | 2024-10-11 | 0.04 | 0.00 | - | 66 | 0 |
| 67.50 | 0.00 | - | 1,447 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 1,706 | 0 |
| 66.20 | 0.00 | - | 12 | 0 | 2024-10-25 | 1.02 | 0.00 | - | 206 | 0 |
| 80.24 | 0.00 | - | 5 | 0 | 2024-11-01 | 6.71 | 0.00 | - | 42 | 0 |
| 76.11 | 0.00 | - | 2 | 0 | 2024-11-08 | 8.65 | 0.00 | - | 3 | 0 |
| 77.40 | 0.00 | - | 14 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-11-22 | 10.33 | 0.00 | - | 8 | 0 |
| 82.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.60 | 0.00 | - | 204 | 0 |
| 88.12 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.09 | 0.00 | - | 5 | 0 |
| 103.19 | 0.00 | - | 5 | 0 | 2025-03-21 | 26.30 | 0.00 | - | 13 | 0 |
| 89.05 | 0.00 | - | 3 | 0 | 2025-04-17 | 31.05 | 0.00 | - | 4 | 0 |
| 119.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 37.35 | 0.00 | - | 29 | 0 |
| 141.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 54.15 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.