Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | +11.91 | +22.22% | 59 | 197 | 2024-10-11 | 0.28 | -0.39 | -58.21% | 1,206 | 2,497 |
| 68.39 | +12.39 | +22.12% | 123 | 3,923 | 2024-10-18 | 0.81 | -0.83 | -50.61% | 1,253 | 4,372 |
| 69.45 | +14.78 | +27.03% | 6 | 117 | 2024-10-25 | 1.64 | -1.28 | -43.84% | 196 | 918 |
| 74.05 | +10.96 | +17.37% | 28 | 112 | 2024-11-01 | 7.45 | -3.31 | -30.76% | 94 | 136 |
| - | - | - | - | - | 2024-11-08 | 9.64 | -2.74 | -22.13% | 17 | 37 |
| 79.76 | +10.56 | +15.26% | 26 | 995 | 2024-11-15 | 10.00 | -3.51 | -25.98% | 478 | 1,405 |
| 85.65 | +11.98 | +16.26% | 52 | 815 | 2024-12-20 | 14.40 | -3.57 | -19.87% | 69 | 583 |
| 88.80 | +8.68 | +10.83% | 28 | 2,130 | 2025-01-17 | 17.70 | -3.10 | -14.90% | 32 | 953 |
| 98.98 | +10.37 | +11.70% | 9 | 209 | 2025-02-21 | 24.46 | -6.84 | -21.85% | 354 | 247 |
| 92.40 | 0.00 | - | 37 | 422 | 2025-03-21 | 28.66 | -2.99 | -9.45% | 6 | 445 |
| 95.82 | 0.00 | - | 2 | 16 | 2025-04-17 | 32.00 | -4.68 | -12.76% | 1 | 11 |
| 110.28 | +8.50 | +8.35% | 1 | 354 | 2025-06-20 | 37.69 | -4.11 | -9.83% | 24 | 1,351 |
| 124.13 | +12.38 | +11.08% | 1 | 159 | 2025-08-15 | 50.88 | 0.00 | - | 2 | 72 |
| 122.20 | 0.00 | - | 1 | 172 | 2025-09-19 | 50.50 | 0.00 | - | 1 | 559 |
| 136.50 | +3.00 | +2.25% | 2 | 329 | 2025-12-19 | 55.10 | -5.75 | -9.45% | 1 | 118 |
| 142.92 | +6.42 | +4.70% | 5 | 456 | 2026-01-16 | 57.86 | -4.39 | -7.05% | 8 | 154 |
| 163.05 | +8.75 | +5.67% | 12 | 116 | 2026-06-18 | 73.35 | 0.00 | - | 27 | 267 |
| 173.35 | +2.46 | +1.44% | 15 | 393 | 2026-12-18 | 81.87 | 0.00 | - | 2 | 140 |
| 172.33 | 0.00 | - | 2 | 5 | 2027-01-15 | 78.80 | -3.82 | -4.62% | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.