Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:540.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | -4.15 | -8.13% | 52 | 3,314 | 2024-10-18 | 0.12 | +0.01 | +9.09% | 673 | 5,026 |
| 46.80 | -9.00 | -16.13% | 32 | 134 | 2024-10-25 | 0.73 | +0.18 | +32.73% | 224 | 774 |
| 54.15 | -7.91 | -12.75% | 13 | 276 | 2024-11-01 | 9.31 | +1.39 | +17.55% | 644 | 828 |
| 60.62 | +1.18 | +1.99% | 3 | 16 | 2024-11-08 | 11.31 | +1.23 | +12.20% | 554 | 134 |
| 61.25 | -3.05 | -4.74% | 36 | 3,044 | 2024-11-15 | 12.25 | +0.90 | +7.93% | 83 | 1,593 |
| 60.73 | -8.27 | -11.99% | 1 | 3 | 2024-11-22 | 14.13 | +2.38 | +20.26% | 4 | 76 |
| - | - | - | - | - | 2024-11-29 | 13.60 | +0.80 | +6.25% | 5 | 59 |
| 65.02 | -8.98 | -12.14% | 9 | 2,875 | 2024-12-20 | 16.67 | +1.62 | +10.76% | 69 | 682 |
| 73.65 | -4.24 | -5.44% | 5 | 1,239 | 2025-01-17 | 19.89 | +1.54 | +8.39% | 57 | 624 |
| 89.50 | 0.00 | - | 1 | 271 | 2025-02-21 | 28.42 | +1.79 | +6.72% | 18 | 240 |
| 84.80 | -4.50 | -5.04% | 2 | 659 | 2025-03-21 | 32.25 | +2.90 | +9.88% | 6 | 228 |
| 93.25 | 0.00 | - | 1 | 88 | 2025-04-17 | 34.42 | +0.18 | +0.53% | 7 | 153 |
| 104.26 | -4.03 | -3.72% | 2 | 589 | 2025-06-20 | 41.60 | +1.25 | +3.10% | 11 | 559 |
| 110.57 | -5.73 | -4.93% | 1 | 137 | 2025-08-15 | 46.69 | 0.00 | - | 9 | 48 |
| 117.95 | -3.67 | -3.02% | 4 | 105 | 2025-09-19 | 51.52 | 0.00 | - | 2 | 575 |
| 135.35 | 0.00 | - | 2 | 370 | 2025-12-19 | 59.05 | +1.35 | +2.34% | 5 | 233 |
| 130.53 | -2.62 | -1.97% | 5 | 197 | 2026-01-16 | 61.15 | +2.42 | +4.12% | 16 | 122 |
| 154.40 | 0.00 | - | 2 | 363 | 2026-06-18 | 77.80 | 0.00 | - | 6 | 18 |
| 165.52 | -11.03 | -6.25% | 6 | 392 | 2026-12-18 | 82.50 | 0.00 | - | 120 | 196 |
| 176.00 | 0.00 | - | 6 | 46 | 2027-01-15 | 80.50 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. Todos los derechos reservados.