Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:545.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.92 | +0.95 | +2.32% | 43 | 256 | 2024-10-11 | 0.01 | -0.04 | -80.00% | 165 | 1,386 |
| 43.51 | +3.01 | +7.43% | 48 | 3,047 | 2024-10-18 | 0.39 | -0.47 | -54.65% | 440 | 2,141 |
| 42.84 | -1.93 | -4.31% | 2 | 184 | 2024-10-25 | 1.40 | -0.97 | -40.93% | 54 | 752 |
| 53.50 | 0.00 | - | 12 | 94 | 2024-11-01 | 11.02 | -1.16 | -9.52% | 106 | 1,085 |
| 57.77 | 0.00 | - | 3 | 14 | 2024-11-08 | 13.60 | -0.05 | -0.37% | 1 | 141 |
| 59.40 | 0.00 | - | 8 | 274 | 2024-11-15 | 14.25 | -1.08 | -7.05% | 58 | 674 |
| - | - | - | - | - | 2024-11-22 | 15.52 | -0.42 | -2.63% | 1 | 12 |
| 66.37 | 0.00 | - | 5 | 351 | 2024-12-20 | 19.05 | -0.89 | -4.46% | 4 | 381 |
| 71.10 | +0.80 | +1.14% | 12 | 859 | 2025-01-17 | 22.10 | -1.30 | -5.56% | 1 | 195 |
| 86.40 | +1.00 | +1.17% | 20 | 233 | 2025-03-21 | 33.85 | 0.00 | - | 4 | 69 |
| 90.76 | +19.26 | +26.94% | 1 | 13 | 2025-04-17 | 35.75 | 0.00 | - | 1 | 6 |
| 96.56 | 0.00 | - | 1 | 348 | 2025-06-20 | 44.90 | 0.00 | - | 4 | 142 |
| 127.13 | -7.52 | -5.58% | 1 | 143 | 2025-12-19 | 61.63 | 0.00 | - | 10 | 69 |
© 2024 Yahoo. Todos los derechos reservados.