Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | +13.83 | +42.20% | 459 | 843 | 2024-10-11 | 0.56 | -1.12 | -66.67% | 2,496 | 1,516 |
| 49.22 | +11.42 | +30.21% | 840 | 6,400 | 2024-10-18 | 1.67 | -1.93 | -53.61% | 5,083 | 2,399 |
| 51.23 | +11.31 | +28.33% | 64 | 154 | 2024-10-25 | 3.10 | -2.59 | -45.52% | 696 | 789 |
| 60.15 | +9.95 | +19.82% | 121 | 264 | 2024-11-01 | 11.80 | -3.95 | -25.08% | 245 | 274 |
| 61.40 | +7.55 | +14.02% | 2 | 16 | 2024-11-08 | - | - | - | - | - |
| 64.00 | +8.95 | +16.26% | 111 | 4,706 | 2024-11-15 | 14.93 | -4.42 | -22.84% | 166 | 872 |
| 71.28 | +9.48 | +15.34% | 102 | 1,836 | 2024-12-20 | 19.50 | -4.55 | -18.92% | 104 | 742 |
| 75.92 | +8.60 | +12.77% | 175 | 13,795 | 2025-01-17 | 23.10 | -4.10 | -15.07% | 404 | 3,161 |
| 85.88 | +9.68 | +12.70% | 12 | 884 | 2025-02-21 | 31.60 | -4.44 | -12.32% | 18 | 381 |
| 89.43 | +8.89 | +11.04% | 6 | 2,557 | 2025-03-21 | 34.20 | -4.65 | -11.97% | 21 | 229 |
| 92.30 | +13.30 | +16.84% | 23 | 109 | 2025-04-17 | 39.95 | -4.85 | -10.83% | 1 | 664 |
| 105.67 | +9.87 | +10.30% | 50 | 12,287 | 2025-06-20 | 45.06 | -5.34 | -10.60% | 165 | 4,410 |
| 110.55 | +10.30 | +10.27% | 1 | 138 | 2025-08-15 | 55.70 | -1.56 | -2.72% | 1 | 50 |
| 110.35 | 0.00 | - | 2 | 312 | 2025-09-19 | 54.25 | -5.20 | -8.75% | 11 | 371 |
| 121.00 | 0.00 | - | 40 | 380 | 2025-12-19 | 61.15 | -6.05 | -9.00% | 2 | 173 |
| 134.56 | +9.01 | +7.18% | 12 | 985 | 2026-01-16 | 66.73 | -3.97 | -5.62% | 1 | 262 |
| 152.75 | +13.75 | +9.89% | 12 | 535 | 2026-06-18 | 75.60 | -6.80 | -8.25% | 3 | 90 |
| 164.67 | +4.23 | +2.64% | 3 | 403 | 2026-12-18 | 91.31 | 0.00 | - | 20 | 419 |
| 165.21 | +7.81 | +4.96% | 1 | 59 | 2027-01-15 | 87.00 | -4.80 | -5.23% | 10 | 35 |
© 2024 Yahoo. Todos los derechos reservados.