Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:555.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | +3.75 | +11.66% | 63 | 2,707 | 2024-10-18 | 0.56 | -1.02 | -64.56% | 983 | 2,410 |
| 37.50 | +2.30 | +6.53% | 15 | 126 | 2024-10-25 | 1.90 | -1.95 | -50.65% | 130 | 475 |
| 49.93 | +2.71 | +5.74% | 11 | 95 | 2024-11-01 | 13.20 | -2.36 | -15.17% | 38 | 447 |
| 49.90 | -1.40 | -2.73% | 3 | 46 | 2024-11-08 | 15.48 | -1.28 | -7.64% | 12 | 89 |
| 53.75 | +2.29 | +4.45% | 49 | 840 | 2024-11-15 | 16.35 | -2.48 | -13.17% | 36 | 1,727 |
| - | - | - | - | - | 2024-11-22 | 18.02 | -1.18 | -6.15% | 7 | 42 |
| 61.32 | +1.47 | +2.46% | 2 | 2,173 | 2024-12-20 | 21.20 | -1.65 | -7.22% | 45 | 320 |
| 64.48 | +1.38 | +2.19% | 3 | 682 | 2025-01-17 | 24.89 | -0.89 | -3.45% | 9 | 152 |
| 80.77 | -7.34 | -8.33% | 30 | 235 | 2025-03-21 | 38.37 | -1.13 | -2.86% | 4 | 164 |
| 73.90 | 0.00 | - | 1 | 69 | 2025-04-17 | 40.10 | 0.00 | - | 1 | 13 |
| 96.75 | 0.00 | - | 4 | 861 | 2025-06-20 | 50.00 | +0.90 | +1.83% | 1 | 122 |
| 121.83 | -7.53 | -5.82% | 1 | 183 | 2025-12-19 | 66.45 | -0.24 | -0.36% | 1 | 248 |
© 2024 Yahoo. Todos los derechos reservados.