Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | +2.65 | +10.18% | 164 | 638 | 2024-10-11 | 0.01 | -0.10 | -90.91% | 651 | 2,932 |
| 29.65 | +2.90 | +10.84% | 231 | 2,344 | 2024-10-18 | 0.88 | -1.32 | -60.00% | 1,277 | 2,492 |
| 31.89 | +0.21 | +0.66% | 37 | 552 | 2024-10-25 | 2.80 | -1.92 | -40.68% | 229 | 944 |
| 44.00 | +0.36 | +0.82% | 8 | 236 | 2024-11-01 | 15.04 | -2.27 | -13.11% | 133 | 415 |
| 46.70 | 0.00 | - | 9 | 59 | 2024-11-08 | 16.97 | -2.03 | -10.68% | 17 | 114 |
| 49.98 | +2.03 | +4.23% | 47 | 1,272 | 2024-11-15 | 18.29 | -2.51 | -12.07% | 43 | 892 |
| 51.00 | 0.00 | - | 1 | 44 | 2024-11-22 | 19.47 | -1.82 | -8.55% | 2 | 74 |
| 55.85 | +0.75 | +1.36% | 5 | 711 | 2024-12-20 | 24.45 | -1.05 | -4.12% | 3 | 908 |
| 61.80 | +0.90 | +1.48% | 66 | 3,380 | 2025-01-17 | 26.80 | -2.17 | -7.49% | 20 | 703 |
| 73.40 | -2.85 | -3.74% | 1 | 213 | 2025-02-21 | 36.50 | -1.30 | -3.44% | 1 | 162 |
| 76.00 | 0.00 | - | 16 | 850 | 2025-03-21 | 40.84 | 0.00 | - | 107 | 406 |
| 80.98 | 0.00 | - | 1 | 76 | 2025-04-17 | 41.99 | -0.66 | -1.55% | 3 | 129 |
| 94.01 | +1.01 | +1.09% | 6 | 685 | 2025-06-20 | 52.22 | 0.00 | - | 21 | 235 |
| 105.93 | 0.00 | - | 2 | 417 | 2025-08-15 | 57.95 | 0.00 | - | 4 | 154 |
| 109.75 | 0.00 | - | 2 | 404 | 2025-09-19 | 60.73 | +0.27 | +0.45% | 2 | 241 |
| 119.19 | -1.75 | -1.45% | 1 | 319 | 2025-12-19 | 68.70 | -0.21 | -0.30% | 1 | 346 |
| 126.05 | 0.00 | - | 1 | 178 | 2026-01-16 | 70.04 | +1.34 | +1.95% | 1 | 267 |
| 141.87 | -2.16 | -1.50% | 5 | 173 | 2026-06-18 | 81.55 | 0.00 | - | 1 | 52 |
| 162.00 | 0.00 | - | 4 | 364 | 2026-12-18 | 91.19 | 0.00 | - | 7 | 82 |
| 163.75 | +1.50 | +0.92% | 2 | 69 | 2027-01-15 | 94.40 | 0.00 | - | 9 | 28 |
© 2024 Yahoo. Todos los derechos reservados.