Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:570.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | -6.33 | -28.71% | 2,081 | 5,009 | 2024-10-18 | 1.52 | +0.42 | +34.15% | 2,693 | 4,605 |
| 21.10 | -5.23 | -19.86% | 113 | 644 | 2024-10-25 | 4.50 | +1.05 | +30.43% | 1,135 | 1,610 |
| 36.45 | -5.25 | -12.59% | 43 | 428 | 2024-11-01 | 18.60 | +1.30 | +7.51% | 58 | 628 |
| 39.60 | -4.15 | -9.49% | 21 | 76 | 2024-11-08 | 21.53 | +2.80 | +14.95% | 28 | 103 |
| 39.50 | -4.30 | -9.82% | 130 | 4,819 | 2024-11-15 | 22.70 | +2.60 | +12.94% | 111 | 906 |
| 42.90 | -3.80 | -8.14% | 3 | 25 | 2024-11-22 | 23.50 | +2.50 | +11.90% | 6 | 6,095 |
| - | - | - | - | - | 2024-11-29 | 20.95 | 0.00 | - | 2 | 53 |
| 48.25 | -4.10 | -7.83% | 31 | 2,341 | 2024-12-20 | 27.55 | +2.75 | +11.09% | 6 | 396 |
| 53.15 | -4.14 | -7.23% | 71 | 3,052 | 2025-01-17 | 30.35 | +1.72 | +6.01% | 32 | 1,087 |
| 66.41 | -0.67 | -1.00% | 24 | 273 | 2025-02-21 | 42.00 | +4.15 | +10.96% | 15 | 686 |
| 69.60 | -7.87 | -10.16% | 4 | 334 | 2025-03-21 | 44.35 | +4.20 | +10.46% | 5 | 145 |
| 72.97 | -4.98 | -6.39% | 3 | 53 | 2025-04-17 | 47.20 | +3.69 | +8.48% | 1 | 20 |
| 87.10 | -3.75 | -4.13% | 4 | 1,032 | 2025-06-20 | 53.50 | -2.99 | -5.29% | 1 | 461 |
| 101.24 | 0.00 | - | 7 | 213 | 2025-08-15 | 58.12 | 0.00 | - | 1 | 12 |
| 104.40 | 0.00 | - | 2 | 325 | 2025-09-19 | 61.20 | 0.00 | - | 29 | 90 |
| 111.87 | -1.80 | -1.58% | 5 | 257 | 2025-12-19 | 72.90 | +0.10 | +0.14% | 2 | 162 |
| 115.26 | -8.94 | -7.20% | 6 | 1,117 | 2026-01-16 | 76.16 | 0.00 | - | 4 | 213 |
| 135.60 | -4.50 | -3.21% | 1 | 253 | 2026-06-18 | 85.81 | 0.00 | - | 10 | 28 |
| 156.01 | 0.00 | - | 5 | 212 | 2026-12-18 | 95.05 | 0.00 | - | 2 | 65 |
| 155.80 | -7.20 | -4.42% | 1 | 56 | 2027-01-15 | 94.30 | 0.00 | - | 8 | 43 |
© 2024 Yahoo. Todos los derechos reservados.