U.S. markets open in 1 hour 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
489.79-6.37 (-1.28%)
Al cierre: 04:00PM EDT
482.00 -7.79 (-1.59%)
Antes de la apertura del mercado: 07:48AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:580.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C005800002024-07-16 2:49PM EDT2024-07-190.020.000.000.00-2781,35850.00%
META240726C005800002024-07-16 3:59PM EDT2024-07-260.230.000.000.00-19969725.00%
META240802C005800002024-07-16 3:58PM EDT2024-08-023.770.000.000.00-47086112.50%
META240809C005800002024-07-16 3:42PM EDT2024-08-094.480.000.000.00-321,21512.50%
META240816C005800002024-07-16 3:47PM EDT2024-08-165.100.000.000.00-4041,65012.50%
META240823C005800002024-07-16 3:34PM EDT2024-08-235.760.000.000.00-142412.50%
META240830C005800002024-07-16 12:32PM EDT2024-08-306.200.000.000.00-252812.50%
META240920C005800002024-07-16 3:41PM EDT2024-09-208.800.000.000.00-788776.25%
META241018C005800002024-07-16 12:51PM EDT2024-10-1811.610.000.000.00-54106.25%
META241115C005800002024-07-16 1:12PM EDT2024-11-1519.150.000.000.00-42766.25%
META241220C005800002024-07-16 3:41PM EDT2024-12-2022.800.000.000.00-154116.25%
META250117C005800002024-07-16 2:38PM EDT2025-01-1725.700.000.000.00-131,6436.25%
META250221C005800002024-07-16 12:50PM EDT2025-02-2132.000.000.000.00---3.13%
META250321C005800002024-07-16 3:56PM EDT2025-03-2135.150.000.000.00-23153.13%
META250620C005800002024-07-15 11:44AM EDT2025-06-2051.800.000.000.00-11,0853.13%
META250815C005800002024-07-16 2:10PM EDT2025-08-1553.200.000.000.00-4403.13%
META250919C005800002024-07-02 10:55AM EDT2025-09-1963.750.000.000.00-5643.13%
META251219C005800002024-07-16 1:19PM EDT2025-12-1966.150.000.000.00-52063.13%
META260116C005800002024-07-16 1:39PM EDT2026-01-1668.320.000.000.00-12593.13%
META260618C005800002024-07-10 11:49AM EDT2026-06-18110.710.000.000.00-11503.13%
META261218C005800002024-07-16 1:25PM EDT2026-12-1899.730.000.000.00-2511.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P005800002024-07-12 9:40AM EDT2024-07-1981.050.000.000.00-100.00%
META240726P005800002024-07-16 9:45AM EDT2024-07-2680.230.000.000.00-600.00%
META240802P005800002024-07-15 9:30AM EDT2024-08-0280.100.000.000.00-3560.00%
META240809P005800002024-07-11 10:39AM EDT2024-08-0964.840.000.000.00--30.00%
META240816P005800002024-07-15 12:32PM EDT2024-08-1683.460.000.000.00-3460.00%
META240823P005800002024-07-09 3:42PM EDT2024-08-2359.800.000.000.00-110.00%
META240920P005800002024-07-12 10:51AM EDT2024-09-2081.700.000.000.00-2540.00%
META241018P005800002024-06-24 2:29PM EDT2024-10-1892.350.000.000.00-2150.00%
META241115P005800002024-07-16 12:02PM EDT2024-11-15101.100.000.000.00-1140.00%
META241220P005800002024-07-12 3:37PM EDT2024-12-2095.900.000.000.00-61070.00%
META250117P005800002024-07-16 10:58AM EDT2025-01-17103.350.000.000.00-27200.00%
META250321P005800002024-07-16 10:03AM EDT2025-03-21110.000.000.000.00-240.00%
META250620P005800002024-07-15 11:19AM EDT2025-06-20107.000.000.000.00-18320.00%
META250919P005800002024-05-28 11:06AM EDT2025-09-19127.01101.45104.750.00-12820.12%
META251219P005800002024-07-05 10:58AM EDT2025-12-19105.620.000.000.00-480.00%
META260116P005800002024-07-08 1:19PM EDT2026-01-16107.700.000.000.00-140.00%
META260618P005800002024-07-11 12:32PM EDT2026-06-18122.770.000.000.00-5210.00%
META261218P005800002024-07-12 9:56AM EDT2026-12-18139.170.000.000.00-42030.00%