Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | +1.95 | +16.00% | 1,599 | 5,101 | 2024-10-18 | 3.84 | -3.46 | -47.40% | 2,345 | 3,545 |
| 18.20 | +1.80 | +10.98% | 166 | 1,369 | 2024-10-25 | 7.03 | -4.07 | -36.67% | 267 | 1,183 |
| 34.00 | +2.15 | +6.75% | 159 | 520 | 2024-11-01 | 22.54 | -3.03 | -11.85% | 41 | 329 |
| 36.60 | +1.71 | +4.90% | 14 | 158 | 2024-11-08 | 24.50 | -3.29 | -11.84% | 44 | 344 |
| 38.55 | +1.95 | +5.33% | 219 | 3,575 | 2024-11-15 | 25.90 | -3.10 | -10.69% | 72 | 661 |
| 38.89 | +1.33 | +3.54% | 1 | 71 | 2024-11-22 | 27.05 | -2.64 | -8.89% | 6 | 151 |
| 45.82 | +2.52 | +5.82% | 68 | 948 | 2024-12-20 | 31.00 | -3.00 | -8.82% | 33 | 347 |
| 52.00 | +3.30 | +6.78% | 97 | 2,570 | 2025-01-17 | 34.75 | -2.85 | -7.58% | 7 | 1,445 |
| 64.00 | +2.50 | +4.07% | 80 | 1,113 | 2025-02-21 | 43.90 | -3.40 | -7.19% | 17 | 186 |
| 67.00 | +1.99 | +3.06% | 6 | 734 | 2025-03-21 | 49.35 | -0.45 | -0.90% | 1 | 401 |
| 72.60 | +2.60 | +3.71% | 11 | 115 | 2025-04-17 | 50.81 | -1.49 | -2.85% | 1 | 99 |
| 83.00 | +1.32 | +1.62% | 2 | 1,166 | 2025-06-20 | 60.40 | +1.57 | +2.67% | 1 | 113 |
| 94.10 | +0.10 | +0.11% | 1 | 189 | 2025-08-15 | 66.86 | 0.00 | - | 3 | 9 |
| 99.00 | +4.00 | +4.21% | 2 | 223 | 2025-09-19 | 68.95 | -1.05 | -1.50% | 1 | 247 |
| 108.70 | -0.35 | -0.32% | 3 | 202 | 2025-12-19 | 77.95 | 0.00 | - | 1 | 46 |
| 114.41 | +1.61 | +1.43% | 2 | 341 | 2026-01-16 | 80.74 | 0.00 | - | 3 | 91 |
| 132.71 | 0.00 | - | 1 | 226 | 2026-06-18 | 90.64 | +0.68 | +0.76% | 2 | 69 |
| 152.45 | 0.00 | - | 1 | 93 | 2026-12-18 | 100.50 | -0.29 | -0.29% | 1 | 191 |
| 151.85 | -2.50 | -1.62% | 2 | 78 | 2027-01-15 | 102.97 | +0.27 | +0.26% | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.