U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
463.66 +1.67 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:590.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C005900002024-07-17 3:39PM EDT2024-07-190.080.010.05+0.05+166.67%1131,252116.41%
META240726C005900002024-07-17 3:43PM EDT2024-07-260.060.050.12-0.09-60.00%881,00461.04%
META240802C005900002024-07-17 3:09PM EDT2024-08-021.471.431.76-1.49-50.34%1171,63270.80%
META240809C005900002024-07-17 3:15PM EDT2024-08-091.931.782.20-1.59-45.17%2115961.84%
META240816C005900002024-07-17 3:14PM EDT2024-08-162.252.132.59-1.95-46.43%1421,55556.20%
META240823C005900002024-07-17 3:53PM EDT2024-08-232.802.593.30-1.90-40.43%884153.25%
META240830C005900002024-07-17 10:31AM EDT2024-08-303.832.623.40-2.23-36.80%5650.55%
META240920C005900002024-07-17 3:25PM EDT2024-09-204.234.204.50-3.22-43.22%9366344.69%
META241018C005900002024-07-17 3:30PM EDT2024-10-186.126.256.75-4.15-40.41%7543841.91%
META241115C005900002024-07-17 3:45PM EDT2024-11-1511.4011.2512.05-5.73-33.45%27952944.46%
META241220C005900002024-07-17 12:13PM EDT2024-12-2015.4413.9014.50-6.22-28.72%632341.93%
META250117C005900002024-07-17 1:26PM EDT2025-01-1716.0515.9016.60-6.35-28.35%7891840.70%
META250321C005900002024-07-12 10:22AM EDT2025-03-2126.3823.5525.50-9.69-26.86%16142.21%
META250620C005900002024-07-17 1:37PM EDT2025-06-2033.7032.2534.10-9.50-21.99%1647741.50%
META250815C005900002024-07-15 11:55AM EDT2025-08-1556.0638.2542.100.00-65142.91%
META250919C005900002024-06-26 9:42AM EDT2025-09-1962.5040.7543.950.00-25742.09%
META251219C005900002024-07-16 3:31PM EDT2025-12-1951.1450.4553.15-12.23-19.30%246042.56%
META260116C005900002024-07-12 2:22PM EDT2026-01-1673.5552.8554.800.00-117742.21%
META260618C005900002024-07-16 11:53AM EDT2026-06-1882.4066.1069.850.00-29343.29%
META261218C005900002024-07-17 3:20PM EDT2026-12-1882.5580.9084.75-13.25-13.83%311443.75%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P005900002024-07-15 3:54PM EDT2024-07-1995.64125.75130.200.00-250214.11%
META240726P005900002024-07-08 9:43AM EDT2024-07-2657.66125.70130.200.00-10100.93%
META240802P005900002024-07-16 9:46AM EDT2024-08-0293.10126.30130.250.00-102052.69%
META240816P005900002024-07-08 10:19AM EDT2024-08-1668.77126.60130.650.00-11357.67%
META240823P005900002024-07-08 10:26AM EDT2024-08-2368.55126.85130.800.00-645152.60%
META240830P005900002024-07-12 11:43AM EDT2024-08-3088.41126.60131.300.00--150.17%
META240920P005900002024-07-12 10:24AM EDT2024-09-2096.50127.55131.450.00-24341.74%
META241018P005900002024-07-15 9:54AM EDT2024-10-1898.84129.25131.150.00-21434.14%
META241115P005900002024-07-17 3:49PM EDT2024-11-15133.25131.90134.20+47.54+55.47%10235.84%
META241220P005900002024-04-04 3:33PM EDT2024-12-20102.55140.60142.950.00-702242.44%
META250117P005900002024-07-12 3:44PM EDT2025-01-17105.85133.85136.050.00-51431.48%
META250321P005900002024-05-08 10:41AM EDT2025-03-21129.00112.95114.900.00--10.00%
META250620P005900002024-07-17 11:06AM EDT2025-06-20136.30141.25144.40-72.40-34.69%2829.91%
META250919P005900002024-06-20 1:22PM EDT2025-09-19122.24144.80148.700.00-2929.23%
META251219P005900002024-06-28 9:35AM EDT2025-12-19119.50149.15152.800.00-12828.76%
META260116P005900002024-07-08 1:19PM EDT2026-01-16113.65149.85153.850.00-61728.55%
META260618P005900002024-07-01 10:41AM EDT2026-06-18136.42156.60160.500.00-13828.17%
META261218P005900002024-07-11 1:26PM EDT2026-12-18138.66163.20167.200.00-55327.62%