U.S. markets open in 6 hours 13 minutes
F S&P 500
5,837.50 -3.75 (-0.06%) F Dow Jones
42,799.00 -14.00 (-0.03%) F Nasdaq
20,448.00 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,214.10 -4.20 (-0.19%) Petróleo
73.63 +0.39 (+0.53%) Oro
2,628.10 +2.10 (+0.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 11,736 | 0 | 2024-10-11 | 5.10 | 0.00 | - | 5,293 | 0 |
| 10.95 | 0.00 | - | 6,891 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 1,918 | 0 |
| 15.30 | 0.00 | - | 631 | 0 | 2024-10-25 | 13.15 | 0.00 | - | 647 | 0 |
| 30.10 | 0.00 | - | 198 | 0 | 2024-11-01 | 27.27 | 0.00 | - | 42 | 0 |
| 32.96 | 0.00 | - | 132 | 0 | 2024-11-08 | 29.67 | 0.00 | - | 17 | 0 |
| 34.45 | 0.00 | - | 1,388 | 0 | 2024-11-15 | 30.75 | 0.00 | - | 43 | 0 |
| 35.94 | 0.00 | - | 43 | 0 | 2024-11-22 | 31.74 | 0.00 | - | 5 | 0 |
| 42.05 | 0.00 | - | 332 | 0 | 2024-12-20 | 37.06 | 0.00 | - | 96 | 0 |
| 47.80 | 0.00 | - | 110 | 0 | 2025-01-17 | 40.00 | 0.00 | - | 50 | 0 |
| 59.27 | 0.00 | - | 100 | 0 | 2025-02-21 | 50.33 | 0.00 | - | 1 | 0 |
| 62.75 | 0.00 | - | 20 | 0 | 2025-03-21 | 52.60 | 0.00 | - | 231 | 0 |
| 64.54 | 0.00 | - | 1 | 0 | 2025-04-17 | 55.00 | 0.00 | - | 82 | 0 |
| 78.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 64.10 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 75.95 | 0.00 | - | 1 | 0 |
| 95.65 | 0.00 | - | 9 | 0 | 2025-09-19 | 74.20 | 0.00 | - | 1 | 0 |
| 106.80 | 0.00 | - | 17 | 0 | 2025-12-19 | 82.20 | 0.00 | - | 4 | 0 |
| 110.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 85.05 | 0.00 | - | 2 | 0 |
| 131.39 | 0.00 | - | 5 | 0 | 2026-06-18 | 95.38 | 0.00 | - | 2 | 0 |
| 148.32 | 0.00 | - | 6 | 0 | 2026-12-18 | 106.40 | 0.00 | - | 9 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 2027-01-15 | 109.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.