Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +3.25 | +80.25% | 20,697 | 5,893 | 2024-10-11 | 10.75 | -9.90 | -47.94% | 1,579 | 188 |
| 11.35 | +4.13 | +57.20% | 10,978 | 11,473 | 2024-10-18 | 14.35 | -9.40 | -39.58% | 503 | 742 |
| 14.99 | +4.52 | +43.17% | 1,369 | 1,568 | 2024-10-25 | 17.10 | -9.40 | -35.47% | 137 | 31 |
| 29.17 | +5.69 | +24.23% | 494 | 1,104 | 2024-11-01 | 31.00 | -8.25 | -21.02% | 62 | 127 |
| 32.20 | +7.30 | +29.32% | 105 | 71 | 2024-11-08 | 33.13 | -9.22 | -21.77% | 66 | 2 |
| 33.80 | +5.81 | +20.76% | 1,634 | 5,254 | 2024-11-15 | 34.50 | -8.33 | -19.45% | 135 | 241 |
| 41.09 | +5.79 | +16.40% | 629 | 6,879 | 2024-12-20 | 39.91 | -7.09 | -15.09% | 279 | 269 |
| 46.60 | +6.25 | +15.49% | 728 | 10,627 | 2025-01-17 | 43.39 | -7.53 | -14.79% | 60 | 913 |
| 57.61 | +5.61 | +10.79% | 117 | 523 | 2025-02-21 | 52.65 | -7.80 | -12.90% | 19 | 82 |
| 62.90 | +6.50 | +11.52% | 139 | 946 | 2025-03-21 | 58.37 | -3.92 | -6.29% | 9 | 67 |
| 65.00 | +5.12 | +8.55% | 29 | 105 | 2025-04-17 | 60.18 | -5.82 | -8.82% | 19 | 21 |
| 79.75 | +8.00 | +11.15% | 110 | 11,659 | 2025-06-20 | 68.00 | -6.50 | -8.72% | 108 | 201 |
| 89.00 | +6.83 | +8.31% | 19 | 347 | 2025-08-15 | 78.00 | -4.00 | -4.88% | 5 | 40 |
| 94.50 | +8.18 | +9.48% | 108 | 757 | 2025-09-19 | 76.90 | -6.85 | -8.18% | 56 | 126 |
| 107.28 | +10.13 | +10.43% | 92 | 16,852 | 2025-12-19 | 87.80 | -4.30 | -4.67% | 4 | 197 |
| 110.75 | +8.72 | +8.55% | 33 | 5,712 | 2026-01-16 | 89.94 | -3.06 | -3.29% | 3 | 2,681 |
| 127.87 | +7.08 | +5.86% | 3 | 564 | 2026-06-18 | 105.50 | 0.00 | - | 2 | 88 |
| 148.08 | +8.23 | +5.88% | 2 | 570 | 2026-12-18 | 116.31 | 0.00 | - | 8 | 152 |
| 150.50 | +10.45 | +7.46% | 19 | 227 | 2027-01-15 | 112.35 | -6.45 | -5.43% | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.