U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
498.12-14.58 (-2.84%)
Al cierre: 04:00PM EDT
499.16 +0.29 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:610.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C006100002024-07-12 3:57PM EDT2024-07-190.050.010.140.00-44195767.97%
META240726C006100002024-07-12 3:58PM EDT2024-07-260.230.040.26-0.02-8.00%7125951.12%
META240802C006100002024-07-12 3:37PM EDT2024-08-022.682.212.90-0.82-23.43%10953961.43%
META240809C006100002024-07-12 1:18PM EDT2024-08-093.552.723.65-0.70-16.47%812355.41%
META240816C006100002024-07-12 3:57PM EDT2024-08-163.953.554.20-1.00-20.20%5261,82051.73%
META240823C006100002024-07-12 1:30PM EDT2024-08-234.233.154.55-0.89-17.38%104249.08%
META240920C006100002024-07-12 3:50PM EDT2024-09-206.506.156.95-1.52-18.95%5245142.68%
META241018C006100002024-07-12 3:17PM EDT2024-10-189.508.709.50-1.75-15.56%8748339.84%
META241115C006100002024-07-12 3:39PM EDT2024-11-1516.3215.3016.40-3.45-17.45%10518143.12%
META241220C006100002024-07-11 2:22PM EDT2024-12-2022.2418.4520.050.00-419441.50%
META250117C006100002024-07-12 3:44PM EDT2025-01-1721.7720.9022.70-4.13-15.95%231,02740.47%
META250321C006100002024-07-12 10:16AM EDT2025-03-2132.1030.1531.70-8.02-19.99%17641.16%
META250620C006100002024-07-12 3:17PM EDT2025-06-2041.9338.1543.25-5.85-12.24%1527041.66%
META250919C006100002024-06-26 12:32PM EDT2025-09-1958.7351.3553.300.00-23741.82%
META251219C006100002024-07-11 2:23PM EDT2025-12-1967.9861.4564.400.00-11,39242.75%
META260116C006100002024-07-12 3:58PM EDT2026-01-1664.8061.0069.00-7.13-9.91%1575743.55%
META260618C006100002024-06-13 11:30AM EDT2026-06-1884.9578.7081.700.00-26043.14%
META261218C006100002024-07-09 3:30PM EDT2026-12-18115.0894.9598.500.00-65243.85%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P006100002024-06-28 3:50PM EDT2024-07-19100.25109.50112.850.00-1097.83%
META240726P006100002024-07-08 3:51PM EDT2024-07-2681.62109.50112.950.00-4064.33%
META240802P006100002024-06-27 12:09PM EDT2024-08-0293.60110.75114.550.00--262.09%
META240816P006100002024-07-05 3:56PM EDT2024-08-1677.00111.05114.600.00-101147.33%
META240920P006100002024-06-28 9:34AM EDT2024-09-20100.19111.75115.850.00-20136.30%
META241018P006100002024-06-20 2:56PM EDT2024-10-18114.13113.30117.050.00--1832.88%
META241115P006100002024-06-11 2:54PM EDT2024-11-15112.80106.95110.200.00-640.00%
META241220P006100002024-07-09 3:29PM EDT2024-12-2096.53120.40122.500.00-111332.22%
META250117P006100002024-06-10 1:06PM EDT2025-01-17120.0094.3096.650.00-270.00%
META250620P006100002024-05-15 2:34PM EDT2025-06-20142.83125.45128.700.00-1226.31%
META250919P006100002024-05-29 1:22PM EDT2025-09-19149.65127.00136.800.00-2527.84%
META251219P006100002024-01-30 11:18AM EDT2025-12-19206.55148.35150.350.00-7431.56%
META260116P006100002024-07-11 11:16AM EDT2026-01-16130.40141.90149.000.00-318930.16%
META260618P006100002024-07-12 9:35AM EDT2026-06-18152.23149.00156.00+10.96+7.76%2329.36%
META261218P006100002024-07-12 9:51AM EDT2026-12-18158.48156.10164.00+12.59+8.63%21328.84%