Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:610.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.71 | -58.20% | 3,554 | 4,623 | 2024-10-18 | 22.80 | +3.00 | +15.15% | 174 | 409 |
| 2.64 | -1.21 | -31.43% | 950 | 1,948 | 2024-10-25 | 27.85 | +6.95 | +33.25% | 2 | 205 |
| 17.50 | -2.15 | -10.94% | 159 | 3,361 | 2024-11-01 | 38.90 | +4.14 | +11.91% | 1 | 48 |
| 20.33 | -2.47 | -10.83% | 288 | 321 | 2024-11-08 | 41.65 | 0.00 | - | 1 | 5 |
| 21.50 | -2.08 | -8.82% | 173 | 2,232 | 2024-11-15 | 46.25 | +8.30 | +21.87% | 8 | 185 |
| 21.88 | -4.02 | -15.52% | 2 | 348 | 2024-11-22 | 44.25 | +1.05 | +2.43% | 2 | 4 |
| 28.69 | -2.03 | -6.61% | 49 | 691 | 2024-12-20 | 49.95 | +5.95 | +13.52% | 10 | 127 |
| 34.25 | -2.75 | -7.43% | 43 | 1,970 | 2025-01-17 | 53.78 | +6.65 | +14.11% | 1 | 42 |
| 46.15 | -2.63 | -5.39% | 59 | 192 | 2025-02-21 | 61.55 | +5.91 | +10.62% | 2 | 104 |
| 50.65 | -4.20 | -7.67% | 5 | 204 | 2025-03-21 | 59.40 | 0.00 | - | 4 | 133 |
| 53.05 | -1.89 | -3.44% | 2 | 24 | 2025-04-17 | 66.10 | 0.00 | - | - | 43 |
| 66.75 | -6.77 | -9.21% | 5 | 460 | 2025-06-20 | 77.05 | 0.00 | - | 1 | 63 |
| 76.32 | -6.28 | -7.60% | 2 | 164 | 2025-08-15 | 94.07 | 0.00 | - | 12 | 9 |
| 79.10 | -2.90 | -3.54% | 3 | 317 | 2025-09-19 | 83.15 | 0.00 | - | 2 | 11 |
| 96.25 | 0.00 | - | 2 | 1,487 | 2025-12-19 | 100.95 | 0.00 | - | 2 | 4 |
| 97.82 | -1.25 | -1.26% | 8 | 900 | 2026-01-16 | 92.35 | 0.00 | - | 15 | 121 |
| 115.18 | 0.00 | - | 8 | 174 | 2026-06-18 | 105.27 | 0.00 | - | 1 | 8 |
| 133.47 | -12.28 | -8.43% | 1 | 82 | 2026-12-18 | 116.80 | 0.00 | - | 2 | 14 |
| 143.65 | 0.00 | - | 13 | 66 | 2027-01-15 | 113.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.