U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
461.99-27.80 (-5.68%)
Al cierre: 04:00PM EDT
463.66 +1.67 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:620.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C006200002024-07-17 3:43PM EDT2024-07-190.020.010.030.00-2,0431,637132.81%
META240726C006200002024-07-17 2:39PM EDT2024-07-260.020.020.04-0.03-60.00%1071,99464.84%
META240802C006200002024-07-17 3:38PM EDT2024-08-020.790.640.89-0.79-50.00%2081,13071.80%
META240809C006200002024-07-17 3:47PM EDT2024-08-091.060.891.13-0.84-44.21%2216462.74%
META240816C006200002024-07-17 3:57PM EDT2024-08-161.291.191.53-1.07-45.34%7155857.93%
META240823C006200002024-07-17 3:46PM EDT2024-08-231.501.501.93-1.30-46.43%1411554.52%
META240830C006200002024-07-17 1:21PM EDT2024-08-301.991.332.21-1.06-34.75%3950.29%
META240920C006200002024-07-17 3:58PM EDT2024-09-202.712.582.98-1.72-38.83%6551,26546.17%
META241018C006200002024-07-17 2:48PM EDT2024-10-183.903.804.50-2.63-40.28%13516942.58%
META241115C006200002024-07-17 3:48PM EDT2024-11-158.008.158.40-3.88-32.66%619244.34%
META241220C006200002024-07-17 3:59PM EDT2024-12-2010.509.9010.80-4.21-28.62%70426642.25%
META250117C006200002024-07-17 1:30PM EDT2025-01-1712.0011.7012.20-4.85-28.78%1522,31740.51%
META250321C006200002024-07-17 3:06PM EDT2025-03-2118.4218.3519.00-7.98-30.23%1414541.07%
META250620C006200002024-07-11 3:54PM EDT2025-06-2044.7026.0528.150.00-1057441.35%
META250815C006200002024-07-17 1:39PM EDT2025-08-1533.7029.8034.30-17.98-34.79%64041.94%
META250919C006200002024-07-17 1:26PM EDT2025-09-1934.9534.6536.60-10.08-22.39%352741.46%
META251219C006200002024-07-15 3:54PM EDT2025-12-1958.0043.0545.450.00-1415741.99%
META260116C006200002024-07-17 12:21PM EDT2026-01-1648.2044.9548.00-15.85-24.75%61,32042.09%
META260618C006200002024-07-16 11:53AM EDT2026-06-1873.1558.3561.600.00-131042.71%
META261218C006200002024-07-16 2:12PM EDT2026-12-1887.1072.8576.500.00-26843.29%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P006200002024-06-06 2:32PM EDT2024-07-19123.5079.3080.650.00-200.00%
META240726P006200002024-07-16 2:11PM EDT2024-07-26132.27155.70160.200.00-20116.11%
META240802P006200002024-07-15 12:56PM EDT2024-08-02118.85155.85159.950.00-9884.97%
META240816P006200002024-07-16 2:13PM EDT2024-08-16133.30156.00159.950.00-2462.07%
META240920P006200002024-07-17 2:07PM EDT2024-09-20157.75156.45160.40+43.18+37.69%42044.04%
META241115P006200002024-07-16 11:37AM EDT2024-11-15135.00158.25161.500.00-203735.14%
META241220P006200002024-07-17 3:18PM EDT2024-12-20162.35158.90161.75+24.74+17.98%1325531.47%
META250117P006200002024-07-17 12:35PM EDT2025-01-17157.90160.35162.70+19.62+14.19%4830.64%
META250321P006200002024-07-10 11:39AM EDT2025-03-21109.00161.90165.800.00-6730.39%
META250620P006200002024-07-17 2:49PM EDT2025-06-20168.08165.20168.95+26.95+19.10%1228.87%
META250919P006200002024-07-16 12:36PM EDT2025-09-19152.23168.55172.450.00-25028.18%
META251219P006200002024-07-17 12:02PM EDT2025-12-19169.20172.30176.00+15.63+10.18%21527.76%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65160.00163.700.00-1418.72%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.89168.05171.950.00-4421.79%
META261218P006200002024-07-16 10:03AM EDT2026-12-18171.15184.75188.750.00-2926.66%