Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.76 | +74.51% | 7,836 | 1,010 | 2024-10-11 | 24.94 | -20.68 | -45.33% | 42 | 14 |
| 4.35 | +1.62 | +59.34% | 2,816 | 2,492 | 2024-10-18 | 27.40 | -15.10 | -35.53% | 38 | 132 |
| 7.40 | +2.45 | +49.49% | 195 | 697 | 2024-10-25 | - | - | - | - | - |
| 20.80 | +5.30 | +34.19% | 376 | 301 | 2024-11-01 | 43.09 | -7.92 | -15.53% | 152 | 162 |
| 22.42 | +3.86 | +20.80% | 33 | 93 | 2024-11-08 | - | - | - | - | - |
| 24.90 | +4.70 | +23.27% | 149 | 2,780 | 2024-11-15 | 46.70 | -10.80 | -18.78% | 18 | 229 |
| 31.65 | +4.65 | +17.22% | 64 | 1,485 | 2024-12-20 | 64.24 | 0.00 | - | 20 | 200 |
| 37.39 | +5.40 | +16.88% | 90 | 2,513 | 2025-01-17 | 56.50 | -8.90 | -13.61% | 4 | 39 |
| 48.86 | +5.53 | +12.76% | 14 | 109 | 2025-02-21 | 63.44 | -11.96 | -15.86% | 6 | 24 |
| 52.95 | +5.45 | +11.47% | 58 | 622 | 2025-03-21 | 68.95 | -12.42 | -15.26% | 2 | 22 |
| 58.00 | +7.80 | +15.54% | 20 | 48 | 2025-04-17 | - | - | - | - | - |
| 69.68 | +6.65 | +10.55% | 35 | 672 | 2025-06-20 | 78.70 | -7.35 | -8.54% | 1 | 54 |
| 80.45 | +7.13 | +9.72% | 14 | 137 | 2025-08-15 | 85.90 | -17.55 | -16.96% | 8 | 16 |
| 84.41 | +9.76 | +13.07% | 32 | 116 | 2025-09-19 | 88.20 | -9.60 | -9.82% | 20 | 54 |
| 97.13 | +8.20 | +9.22% | 13 | 174 | 2025-12-19 | 106.65 | 0.00 | - | 4 | 18 |
| 99.13 | +7.25 | +7.89% | 7 | 1,371 | 2026-01-16 | 99.75 | -8.45 | -7.81% | 2 | 22 |
| 119.34 | +9.08 | +8.24% | 18 | 356 | 2026-06-18 | 151.15 | 0.00 | - | 2 | 5 |
| 140.92 | +12.37 | +9.62% | 3 | 159 | 2026-12-18 | 130.27 | 0.00 | - | 4 | 16 |
| 137.65 | +16.28 | +13.41% | 3 | 10 | 2027-01-15 | 123.20 | -12.16 | -8.98% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.