U.S. markets open in 3 hours 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
489.79-6.37 (-1.28%)
Al cierre: 04:00PM EDT
484.97 -4.82 (-0.98%)
Antes de la apertura del mercado: 06:26AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:630.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C006300002024-07-16 9:45AM EDT2024-07-190.010.000.000.00-2050.00%
META240726C006300002024-07-16 3:58PM EDT2024-07-260.040.000.000.00-1,963025.00%
META240802C006300002024-07-16 3:53PM EDT2024-08-021.270.000.000.00-19025.00%
META240809C006300002024-07-16 12:57PM EDT2024-08-091.650.000.000.00-20025.00%
META240816C006300002024-07-16 2:47PM EDT2024-08-162.010.000.000.00-26012.50%
META240823C006300002024-07-16 3:29PM EDT2024-08-232.220.000.000.00-190012.50%
META240920C006300002024-07-16 3:43PM EDT2024-09-203.900.000.000.00-37012.50%
META241018C006300002024-07-16 1:59PM EDT2024-10-185.600.000.000.00-10012.50%
META241115C006300002024-07-16 2:15PM EDT2024-11-1510.580.000.000.00-206.25%
META241220C006300002024-07-16 3:47PM EDT2024-12-2013.350.000.000.00-106.25%
META250117C006300002024-07-16 2:38PM EDT2025-01-1715.750.000.000.00-306.25%
META250221C006300002024-07-16 2:13PM EDT2025-02-2120.600.000.000.00---6.25%
META250321C006300002024-07-16 2:36PM EDT2025-03-2123.600.000.000.00-506.25%
META250620C006300002024-07-15 3:04PM EDT2025-06-2036.420.000.000.00-106.25%
META250815C006300002024-07-11 3:35PM EDT2025-08-1548.890.000.000.00--06.25%
META250919C006300002024-07-16 1:24PM EDT2025-09-1942.450.000.000.00-106.25%
META251219C006300002024-07-05 12:06PM EDT2025-12-1970.810.000.000.00-103.13%
META260116C006300002024-07-12 12:48PM EDT2026-01-1661.400.000.000.00-103.13%
META260618C006300002024-07-16 12:40PM EDT2026-06-1867.750.000.000.00-103.13%
META261218C006300002024-07-11 12:50PM EDT2026-12-1899.010.000.000.00-103.13%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P006300002024-05-15 3:15PM EDT2024-07-19149.35124.80126.550.00-100.00%
META240726P006300002024-07-02 3:52PM EDT2024-07-26120.600.000.000.00-200.00%
META240802P006300002024-07-11 9:53AM EDT2024-08-02101.690.000.000.00-700.00%
META240816P006300002024-07-11 10:35AM EDT2024-08-16108.000.000.000.00--00.00%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75185.05188.550.00-1414108.59%
META241018P006300002024-07-11 9:41AM EDT2024-10-18102.350.000.000.00--00.00%
META241115P006300002024-07-16 12:26PM EDT2024-11-15147.270.000.000.00-900.00%
META241220P006300002024-07-16 12:27PM EDT2024-12-20148.360.000.000.00-400.00%
META250117P006300002024-07-16 11:34AM EDT2025-01-17146.230.000.000.00-6800.00%
META250221P006300002024-07-16 1:06PM EDT2025-02-21149.600.000.000.00---0.00%
META250321P006300002024-07-12 10:32AM EDT2025-03-21141.240.000.000.00-600.00%
META250620P006300002024-07-16 12:15PM EDT2025-06-20154.560.000.000.00-100.00%
META250919P006300002024-07-15 3:27PM EDT2025-09-19153.690.000.000.00-200.00%
META251219P006300002024-07-15 3:27PM EDT2025-12-19157.990.000.000.00-200.00%
META260116P006300002024-07-10 10:18AM EDT2026-01-16137.430.000.000.00-3800.00%
META260618P006300002024-07-11 12:37PM EDT2026-06-18154.410.000.000.00-200.00%
META261218P006300002024-07-12 3:17PM EDT2026-12-18170.850.000.000.00-200.00%