Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.26 | +53.06% | 2,346 | 1,427 | 2024-10-11 | 36.10 | -11.70 | -24.48% | 19 | 3 |
| 2.48 | +0.85 | +52.15% | 1,236 | 4,108 | 2024-10-18 | 35.36 | -13.19 | -27.17% | 12 | 86 |
| 4.85 | +1.72 | +54.95% | 211 | 396 | 2024-10-25 | - | - | - | - | - |
| 17.33 | +4.13 | +31.29% | 112 | 705 | 2024-11-01 | 59.20 | 0.00 | - | 4 | 8 |
| 19.68 | +5.10 | +34.98% | 109 | 441 | 2024-11-08 | - | - | - | - | - |
| 21.10 | +4.10 | +24.12% | 153 | 1,960 | 2024-11-15 | 53.20 | -8.90 | -14.33% | 5 | 188 |
| 28.28 | +5.18 | +22.42% | 42 | 451 | 2024-12-20 | 61.70 | -5.15 | -7.70% | 12 | 47 |
| 32.76 | +4.31 | +15.15% | 131 | 1,327 | 2025-01-17 | 63.30 | -11.70 | -15.60% | 2 | 139 |
| 44.45 | +6.00 | +15.60% | 27 | 365 | 2025-02-21 | 76.30 | -8.30 | -9.81% | 3 | 14 |
| 49.10 | +9.93 | +25.35% | 7 | 913 | 2025-03-21 | 71.72 | -12.83 | -15.17% | 3 | 9 |
| 48.00 | +1.48 | +3.18% | 35 | 653 | 2025-04-17 | - | - | - | - | - |
| 64.30 | +4.36 | +7.27% | 6 | 217 | 2025-06-20 | 93.80 | 0.00 | - | 5 | 30 |
| 69.30 | 0.00 | - | 3 | 47 | 2025-08-15 | 99.30 | 0.00 | - | 1 | 20 |
| 78.57 | +5.40 | +7.38% | 1 | 138 | 2025-09-19 | 104.85 | 0.00 | - | 1 | 2 |
| 94.50 | +9.82 | +11.60% | 85 | 145 | 2025-12-19 | 109.15 | 0.00 | - | 2 | 22 |
| 96.22 | +7.26 | +8.16% | 41 | 192 | 2026-01-16 | 110.71 | 0.00 | - | 4 | 44 |
| 113.15 | +5.31 | +4.92% | 11 | 176 | 2026-06-18 | 126.99 | 0.00 | - | 5 | 10 |
| 127.13 | 0.00 | - | 6 | 157 | 2026-12-18 | 129.99 | -5.16 | -3.82% | 4 | 6 |
| 138.21 | +9.88 | +7.70% | 3 | 51 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.