U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.76 -6.93 (-1.42%)
Fuera de horario: 07:14PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:640.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C006400002024-07-23 12:52PM EDT2024-07-260.010.000.06-0.01-50.00%155489.45%
META240802C006400002024-07-23 2:36PM EDT2024-08-020.550.400.58-0.01-1.79%12640774.61%
META240809C006400002024-07-23 11:07AM EDT2024-08-090.870.660.86+0.01+1.16%16162.45%
META240816C006400002024-07-23 3:59PM EDT2024-08-161.070.721.12-0.04-3.60%229654.69%
META240823C006400002024-07-22 12:44PM EDT2024-08-231.421.041.73+0.06+4.41%14352.01%
META240830C006400002024-07-22 10:28AM EDT2024-08-302.051.692.140.00-11550.18%
META240920C006400002024-07-23 2:36PM EDT2024-09-202.952.793.05+0.08+2.79%123044.73%
META241018C006400002024-07-19 3:50PM EDT2024-10-184.004.454.800.00-736341.25%
META241115C006400002024-07-23 12:19PM EDT2024-11-159.879.109.65+0.43+4.56%255543.91%
META241220C006400002024-07-18 2:16PM EDT2024-12-2010.109.9012.350.00-1450441.76%
META250117C006400002024-07-22 11:09AM EDT2025-01-1713.5913.5014.300.00-21,10240.39%
META250321C006400002024-07-22 3:38PM EDT2025-03-2122.4821.2522.20+0.68+3.12%194741.19%
META250620C006400002024-07-22 10:52AM EDT2025-06-2031.1029.3532.450.00-2049241.54%
META250815C006400002024-07-17 1:18PM EDT2025-08-1529.8036.5539.450.00-2242.26%
META250919C006400002024-07-12 10:57AM EDT2025-09-1947.3538.1542.450.00-27742.02%
META251219C006400002024-07-15 10:24AM EDT2025-12-1955.3244.0051.950.00-16342.45%
META260116C006400002024-07-23 12:54PM EDT2026-01-1651.5949.7053.55-7.36-12.49%79742.04%
META260618C006400002024-06-28 3:16PM EDT2026-06-1878.2061.4568.800.00-715742.93%
META261218C006400002024-07-17 1:30PM EDT2026-12-1869.6680.0085.700.00-321243.81%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726P006400002024-07-09 1:33PM EDT2024-07-26109.71149.30152.400.00-20140.87%
META240816P006400002024-07-15 10:07AM EDT2024-08-16139.50150.40152.300.00-1855.43%
META240920P006400002024-07-12 9:37AM EDT2024-09-20142.72149.90153.050.00-1139.73%
META241018P006400002024-03-11 2:25PM EDT2024-10-18158.90128.55131.300.00-550.00%
META241115P006400002024-07-16 11:37AM EDT2024-11-15152.80153.95155.700.00-2135.15%
META241220P006400002024-07-16 12:29PM EDT2024-12-20156.77152.80156.700.00-934432.50%
META250117P006400002024-07-18 2:19PM EDT2025-01-17167.42153.50157.300.00-102830.73%
META250620P006400002024-04-23 3:24PM EDT2025-06-20162.100.000.000.00--00.00%
META250919P006400002024-07-15 3:27PM EDT2025-09-19161.65165.30173.000.00-2230.86%
META251219P006400002024-04-11 2:41PM EDT2025-12-19153.48175.60179.450.00-2031.32%
META260618P006400002024-05-08 9:54AM EDT2026-06-18187.00171.05174.400.00-5824.74%
META261218P006400002024-07-12 3:50PM EDT2026-12-18179.60181.00190.000.00--227.89%