Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 412 | 2,058 | 2024-10-18 | 57.06 | +6.06 | +11.88% | 1 | 3 |
| 0.35 | -0.19 | -35.19% | 128 | 1,092 | 2024-10-25 | 51.00 | 0.00 | - | 10 | 11 |
| 8.85 | -1.27 | -12.55% | 65 | 563 | 2024-11-01 | 54.95 | 0.00 | - | 1 | 100 |
| 11.00 | -4.00 | -26.67% | 48 | 558 | 2024-11-08 | 60.52 | 0.00 | - | 12 | 14 |
| 12.49 | -0.82 | -6.16% | 70 | 1,834 | 2024-11-15 | 65.70 | 0.00 | - | 31 | 71 |
| 13.47 | -1.78 | -11.67% | 1 | 18 | 2024-11-22 | - | - | - | - | - |
| 13.03 | -3.69 | -22.07% | 4 | 18 | 2024-11-29 | - | - | - | - | - |
| 18.45 | -1.95 | -9.56% | 9 | 802 | 2024-12-20 | 66.10 | -2.15 | -3.15% | 1 | 47 |
| 22.97 | -1.68 | -6.82% | 117 | 1,634 | 2025-01-17 | 69.83 | 0.00 | - | 5 | 38 |
| 35.04 | -2.11 | -5.68% | 5 | 112 | 2025-02-21 | 75.07 | 0.00 | - | 3 | 7 |
| 37.60 | -4.95 | -11.63% | 23 | 366 | 2025-03-21 | 125.25 | 0.00 | - | - | 4 |
| 47.90 | 0.00 | - | 1 | 37 | 2025-04-17 | 78.38 | 0.00 | - | 1 | 1 |
| 57.70 | 0.00 | - | 6 | 559 | 2025-06-20 | 104.40 | 0.00 | - | 4 | 27 |
| 70.50 | 0.00 | - | 1 | 80 | 2025-08-15 | 133.93 | 0.00 | - | 6 | 3 |
| 70.27 | 0.00 | - | 1 | 105 | 2025-09-19 | 97.38 | 0.00 | - | 2 | 5 |
| 87.70 | 0.00 | - | 2 | 140 | 2025-12-19 | 106.50 | 0.00 | - | 1 | 4 |
| 85.62 | -3.95 | -4.41% | 36 | 284 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 27 |
| 108.90 | 0.00 | - | 27 | 143 | 2026-06-18 | 119.05 | 0.00 | - | 2 | 9 |
| 121.85 | -4.20 | -3.33% | 1 | 283 | 2026-12-18 | 158.70 | 0.00 | - | 1 | 3 |
| 128.38 | 0.00 | - | 10 | 18 | 2027-01-15 | 135.67 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.