Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 680 | 568 | 2024-10-11 | - | - | - | - | - |
| 0.77 | +0.24 | +45.28% | 622 | 6,746 | 2024-10-18 | 61.90 | -11.24 | -15.37% | 2 | 0 |
| 1.98 | +0.60 | +43.48% | 205 | 420 | 2024-10-25 | 56.00 | -13.00 | -18.84% | 10 | 2 |
| 11.40 | +2.70 | +31.03% | 221 | 1,941 | 2024-11-01 | 63.63 | -11.22 | -14.99% | 53 | 49 |
| 13.05 | +3.05 | +30.50% | 22 | 50 | 2024-11-08 | - | - | - | - | - |
| 15.12 | +3.15 | +26.32% | 967 | 2,094 | 2024-11-15 | 68.80 | -8.20 | -10.65% | 1 | 21 |
| 21.55 | +3.96 | +22.51% | 180 | 1,303 | 2024-12-20 | 69.96 | -13.04 | -15.71% | 70 | 40 |
| 26.35 | +4.07 | +18.27% | 592 | 5,241 | 2025-01-17 | 74.14 | -16.16 | -17.90% | 34 | 36 |
| 37.80 | +5.95 | +18.68% | 402 | 783 | 2025-02-21 | 86.50 | -8.00 | -8.47% | 23 | 31 |
| 41.90 | +5.30 | +14.48% | 145 | 527 | 2025-03-21 | 86.14 | -6.86 | -7.38% | 1 | 21 |
| 45.00 | +5.75 | +14.65% | 4 | 9 | 2025-04-17 | - | - | - | - | - |
| 56.00 | +3.70 | +7.07% | 72 | 1,391 | 2025-06-20 | 96.01 | -8.44 | -8.08% | 7 | 25 |
| 68.21 | +6.04 | +9.72% | 2 | 510 | 2025-08-15 | 112.50 | 0.00 | - | 2 | 6 |
| 70.90 | +8.00 | +12.72% | 5 | 738 | 2025-09-19 | 118.27 | 0.00 | - | 1 | 7 |
| 77.13 | 0.00 | - | 324 | 1,476 | 2025-12-19 | 128.95 | 0.00 | - | 1,010 | 1,001 |
| 89.00 | +8.23 | +10.19% | 25 | 356 | 2026-01-16 | 123.12 | 0.00 | - | 1 | 68 |
| 105.75 | +6.91 | +6.99% | 7 | 451 | 2026-06-18 | 156.35 | 0.00 | - | 2 | 4 |
| 119.13 | 0.00 | - | 10 | 408 | 2026-12-18 | 150.25 | 0.00 | - | 1 | 4 |
| 129.50 | +8.82 | +7.31% | 45 | 51 | 2027-01-15 | 151.03 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.