U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
488.69+1.29 (+0.26%)
Al cierre: 04:00PM EDT
481.55 -7.14 (-1.46%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:660.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240726C006600002024-07-23 12:29PM EDT2024-07-260.010.000.01-0.04-80.00%188298.44%
META240802C006600002024-07-23 3:47PM EDT2024-08-020.330.190.340.00-4282178.71%
META240809C006600002024-07-22 3:39PM EDT2024-08-090.550.370.690.00-33866.41%
META240816C006600002024-07-23 3:05PM EDT2024-08-160.690.650.84-0.03-4.17%943158.86%
META240823C006600002024-07-23 12:31PM EDT2024-08-230.920.591.27+0.01+1.10%24153.70%
META240830C006600002024-07-23 3:04PM EDT2024-08-301.211.151.58-0.29-19.33%116651.84%
META240920C006600002024-07-22 3:44PM EDT2024-09-202.152.002.200.00-611945.61%
META241018C006600002024-07-23 3:05PM EDT2024-10-183.453.303.65+0.15+4.55%216241.93%
META241115C006600002024-07-18 1:22PM EDT2024-11-156.207.158.100.00-24944.88%
META241220C006600002024-07-19 2:26PM EDT2024-12-209.108.0510.100.00-27041.99%
META250117C006600002024-07-22 10:58AM EDT2025-01-1711.2610.9511.700.00-456440.40%
META250221C006600002024-07-23 12:48PM EDT2025-02-2116.4515.6016.60+3.18+23.96%4141.66%
META250321C006600002024-07-23 3:59PM EDT2025-03-2118.2518.0519.00+5.08+38.57%14641.18%
META250620C006600002024-07-23 1:21PM EDT2025-06-2028.1525.5529.15+0.90+3.30%232641.78%
META250815C006600002024-07-17 10:53AM EDT2025-08-1528.5132.4535.100.00-1942.03%
META250919C006600002024-07-17 1:23PM EDT2025-09-1927.9533.5038.650.00-91542.13%
META251219C006600002024-07-17 9:35AM EDT2025-12-1940.0040.0046.850.00-258642.05%
META260116C006600002024-07-19 9:40AM EDT2026-01-1645.8544.4549.350.00-12842.06%
META260618C006600002024-07-23 12:19PM EDT2026-06-1862.3657.4062.00-22.24-26.29%117142.03%
META261218C006600002024-07-16 10:03AM EDT2026-12-1876.9875.2078.950.00-12643.08%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240816P006600002024-07-08 2:09PM EDT2024-08-16131.57170.35172.250.00-2061.18%
META240920P006600002024-06-26 10:35AM EDT2024-09-20148.40170.40172.500.00-2040.66%
META241115P006600002024-07-10 10:10AM EDT2024-11-15134.00171.30174.350.00-1335.04%
META241220P006600002024-07-15 10:39AM EDT2024-12-20161.95171.95175.150.00-191932.36%
META250117P006600002024-07-11 12:11PM EDT2025-01-17149.54171.60175.500.00-1230.34%
META250321P006600002024-07-12 10:23AM EDT2025-03-21168.37174.80178.200.00--129.65%
META250620P006600002024-07-15 11:20AM EDT2025-06-20166.99178.85181.750.00-1428.57%
META250919P006600002024-06-07 1:48PM EDT2025-09-19174.32142.65150.100.00-250.00%
META251219P006600002024-05-14 11:33AM EDT2025-12-19198.59172.30175.750.00--118.16%
META260116P006600002024-04-24 12:07PM EDT2026-01-16193.70189.35193.250.00-3329.09%
META260618P006600002024-04-24 12:07PM EDT2026-06-18198.41193.85197.800.00-31127.76%
META261218P006600002024-07-17 10:46AM EDT2026-12-18210.47195.00205.000.00--527.47%