U.S. markets open in 4 hours 13 minutes
F S&P 500
5,829.00 -12.25 (-0.21%) F Dow Jones
42,742.00 -71.00 (-0.17%) F Nasdaq
20,413.00 -50.50 (-0.25%) E-mini Russell 2000 Index Futur
2,209.10 -9.20 (-0.41%) Petróleo
74.23 +0.99 (+1.35%) Oro
2,631.70 +5.70 (+0.22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:660.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 117 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.15 | 0.00 | - | 168 | 0 | 2024-10-18 | 68.00 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-10-25 | - | - | - | - | - |
| 7.25 | 0.00 | - | 122 | 0 | 2024-11-01 | 73.95 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 42 | 0 | 2024-11-08 | - | - | - | - | - |
| 10.10 | 0.00 | - | 45 | 0 | 2024-11-15 | 78.35 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 8 | 0 | 2024-11-22 | - | - | - | - | - |
| 15.30 | 0.00 | - | 59 | 0 | 2024-12-20 | 86.64 | 0.00 | - | 125 | 0 |
| 20.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 87.70 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 13 | 0 | 2025-02-21 | 94.35 | 0.00 | - | 4 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 96.70 | 0.00 | - | 3 | 0 |
| 38.47 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 50.50 | 0.00 | - | 8 | 0 | 2025-06-20 | 117.85 | 0.00 | - | 6 | 0 |
| 61.06 | 0.00 | - | 45 | 0 | 2025-08-15 | 167.66 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 4 | 0 | 2025-09-19 | 149.52 | 0.00 | - | 2 | 6 |
| 78.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 119.14 | 0.00 | - | 1 | 0 |
| 85.95 | 0.00 | - | 24 | 0 | 2026-01-16 | 156.45 | 0.00 | - | 5 | 3 |
| 102.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 134.63 | 0.00 | - | 1 | 0 |
| 121.35 | 0.00 | - | 8 | 0 | 2026-12-18 | 155.99 | 0.00 | - | 5 | 0 |
| 123.24 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.