U.S. markets closed
F S&P 500
5,604.50 +2.25 (+0.04%) F Dow Jones
41,179.00 +33.00 (+0.08%) F Nasdaq
19,447.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,138.20 +5.70 (+0.27%) Petróleo
69.45 +0.48 (+0.70%) Oro
2,590.70 +10.10 (+0.39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00670000 | 2024-09-09 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 364 | 51.56% |
| META240927C00670000 | 2024-08-29 10:00AM EDT | 2024-09-27 | 0.11 | 0.01 | 0.05 | 0.00 | - | 20 | 23 | 43.75% |
| META241004C00670000 | 2024-09-09 9:45AM EDT | 2024-10-04 | 0.05 | 0.03 | 0.09 | 0.00 | - | 5 | 10 | 38.48% |
| META241011C00670000 | 2024-09-12 10:12AM EDT | 2024-10-11 | 0.07 | 0.06 | 0.14 | +0.02 | +40.00% | 2 | 6 | 35.25% |
| META241018C00670000 | 2024-09-12 1:48PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.19 | +0.07 | +77.78% | 4 | 179 | 32.81% |
| META241115C00670000 | 2024-09-12 1:03PM EDT | 2024-11-15 | 2.93 | 2.88 | 3.10 | +0.84 | +40.19% | 22 | 180 | 39.53% |
| META241220C00670000 | 2024-09-12 1:33PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.25 | +1.30 | +35.14% | 24 | 245 | 36.26% |
| META250117C00670000 | 2024-09-12 11:02AM EDT | 2025-01-17 | 6.30 | 7.10 | 7.30 | +1.44 | +29.63% | 2 | 680 | 35.14% |
| META250221C00670000 | 2024-09-12 3:11PM EDT | 2025-02-21 | 13.40 | 13.10 | 13.95 | +3.45 | +34.67% | 1 | 122 | 38.49% |
| META250321C00670000 | 2024-08-30 3:37PM EDT | 2025-03-21 | 15.66 | 15.50 | 16.05 | 0.00 | - | 2 | 109 | 37.44% |
| META250620C00670000 | 2024-09-10 2:21PM EDT | 2025-06-20 | 21.89 | 26.40 | 27.20 | 0.00 | - | 2 | 194 | 38.29% |
| META250815C00670000 | 2024-09-11 10:24AM EDT | 2025-08-15 | 27.28 | 34.15 | 35.05 | 0.00 | - | 1 | 66 | 39.38% |
| META250919C00670000 | 2024-09-04 11:43AM EDT | 2025-09-19 | 34.86 | 36.70 | 37.75 | 0.00 | - | 2 | 502 | 38.88% |
| META251219C00670000 | 2024-09-12 2:02PM EDT | 2025-12-19 | 47.52 | 47.15 | 48.30 | +5.76 | +13.79% | 12 | 148 | 39.64% |
| META260116C00670000 | 2024-09-09 11:57AM EDT | 2026-01-16 | 43.45 | 49.65 | 50.55 | 0.00 | - | 14 | 84 | 39.46% |
| META260618C00670000 | 2024-09-11 10:00AM EDT | 2026-06-18 | 56.65 | 64.75 | 67.00 | 0.00 | - | 1 | 209 | 40.53% |
| META261218C00670000 | 2024-08-27 1:41PM EDT | 2026-12-18 | 83.80 | 80.70 | 83.95 | 0.00 | - | 3 | 220 | 41.18% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00670000 | 2024-08-22 3:41PM EDT | 2024-09-13 | 140.18 | 143.40 | 145.55 | 0.00 | - | - | 0 | 176.95% |
| META240920P00670000 | 2024-08-20 3:12PM EDT | 2024-09-20 | 143.63 | 143.35 | 145.40 | 0.00 | - | - | 0 | 89.01% |
| META240927P00670000 | 2024-08-20 3:27PM EDT | 2024-09-27 | 143.38 | 143.55 | 145.50 | 0.00 | - | - | 0 | 66.11% |
| META241018P00670000 | 2024-08-27 12:42PM EDT | 2024-10-18 | 149.70 | 143.15 | 145.45 | 0.00 | - | 6 | 0 | 42.36% |
| META241115P00670000 | 2024-09-05 10:17AM EDT | 2024-11-15 | 153.87 | 143.45 | 145.90 | 0.00 | - | 3 | 0 | 33.95% |
| META241220P00670000 | 2024-09-12 2:04PM EDT | 2024-12-20 | 144.55 | 144.40 | 146.20 | -11.45 | -7.34% | 1 | 34 | 28.31% |
| META250117P00670000 | 2024-09-06 9:39AM EDT | 2025-01-17 | 152.80 | 144.95 | 148.20 | 0.00 | - | 1 | 1 | 29.51% |
| META250221P00670000 | 2024-08-21 10:50AM EDT | 2025-02-21 | 142.65 | 147.95 | 150.50 | 0.00 | - | - | 4 | 29.58% |
| META250321P00670000 | 2024-08-21 10:50AM EDT | 2025-03-21 | 144.05 | 147.90 | 150.90 | 0.00 | - | 1 | 2 | 27.82% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 2025-06-20 | 212.61 | 152.85 | 156.80 | 0.00 | - | 2 | 2 | 28.06% |
| META250815P00670000 | 2024-09-06 1:52PM EDT | 2025-08-15 | 179.80 | 158.05 | 161.60 | 0.00 | - | 3 | 10 | 28.90% |
| META250919P00670000 | 2024-08-16 11:51AM EDT | 2025-09-19 | 160.15 | 160.35 | 162.35 | 0.00 | - | 2 | 0 | 27.97% |
| META260116P00670000 | 2024-07-10 1:15PM EDT | 2026-01-16 | 161.09 | 173.80 | 177.40 | 0.00 | - | 7 | 1 | 31.73% |
| META260618P00670000 | 2024-09-11 10:31AM EDT | 2026-06-18 | 194.09 | 174.45 | 178.05 | 0.00 | - | 1 | 30 | 27.97% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 37.97% |
© 2024 Yahoo. Todos los derechos reservados.