U.S. markets open in 4 hours 35 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,752.00 -61.00 (-0.14%) F Nasdaq
20,416.75 -46.75 (-0.23%) E-mini Russell 2000 Index Futur
2,209.90 -8.40 (-0.38%) Petróleo
73.86 +0.62 (+0.85%) Oro
2,632.90 +6.90 (+0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:670.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 0 | 2024-10-11 | 73.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 2024-10-18 | 149.70 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 723 | 0 | 2024-10-25 | 80.00 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 3 | 0 | 2024-11-01 | 84.25 | 0.00 | - | 27 | 0 |
| 7.22 | 0.00 | - | 34 | 0 | 2024-11-08 | - | - | - | - | - |
| 8.06 | 0.00 | - | 16 | 0 | 2024-11-15 | 81.27 | 0.00 | - | 12 | 0 |
| 9.39 | 0.00 | - | 11 | 0 | 2024-11-22 | 87.55 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 786 | 0 | 2024-12-20 | 85.65 | 0.00 | - | 3 | 0 |
| 17.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 90.05 | 0.00 | - | 26 | 0 |
| 28.45 | 0.00 | - | 6 | 0 | 2025-02-21 | 99.75 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 116.55 | 0.00 | - | 13 | 0 |
| 36.90 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 47.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 212.61 | 0.00 | - | 2 | 2 |
| 47.45 | 0.00 | - | 6 | 0 | 2025-08-15 | 118.10 | 0.00 | - | 8 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 160.15 | 0.00 | - | 2 | 0 |
| 74.99 | 0.00 | - | 5 | 0 | 2025-12-19 | 128.33 | 0.00 | - | 2 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 148.18 | 0.00 | - | 4 | 0 |
| 95.29 | 0.00 | - | 4 | 0 | 2026-06-18 | 140.58 | 0.00 | - | 4 | 0 |
| 117.56 | 0.00 | - | 8 | 0 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
| 121.56 | 0.00 | - | 16 | 0 | 2027-01-15 | 168.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.