Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00680000 | 2024-09-13 3:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,151 | 64.06% |
| META240927C00680000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.04 | 0.00 | - | 3 | 14 | 48.83% |
| META241004C00680000 | 2024-09-03 11:56AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 1 | 41.60% |
| META241018C00680000 | 2024-09-13 1:32PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.16 | -0.01 | -7.69% | 112 | 224 | 35.01% |
| META241115C00680000 | 2024-09-12 1:23PM EDT | 2024-11-15 | 2.30 | 2.11 | 2.28 | 0.00 | - | 2 | 171 | 39.47% |
| META241220C00680000 | 2024-09-13 2:30PM EDT | 2024-12-20 | 3.99 | 3.90 | 4.15 | +0.29 | +7.84% | 30 | 141 | 36.17% |
| META250117C00680000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 5.90 | 5.65 | 5.95 | -0.05 | -0.84% | 1 | 1,629 | 34.99% |
| META250221C00680000 | 2024-09-10 9:36AM EDT | 2025-02-21 | 10.25 | 11.20 | 11.65 | 0.00 | - | 1 | 49 | 37.90% |
| META250321C00680000 | 2024-09-13 11:51AM EDT | 2025-03-21 | 13.60 | 13.35 | 13.75 | +0.87 | +6.83% | 1 | 204 | 37.02% |
| META250620C00680000 | 2024-09-09 2:02PM EDT | 2025-06-20 | 20.35 | 23.80 | 24.50 | 0.00 | - | 107 | 614 | 38.01% |
| META250815C00680000 | 2024-09-13 3:03PM EDT | 2025-08-15 | 31.36 | 31.10 | 31.80 | +0.88 | +2.89% | 7 | 30 | 38.95% |
| META250919C00680000 | 2024-09-03 12:40PM EDT | 2025-09-19 | 33.23 | 33.90 | 34.55 | 0.00 | - | 5 | 114 | 38.53% |
| META251219C00680000 | 2024-09-13 2:07PM EDT | 2025-12-19 | 44.75 | 43.70 | 44.45 | +6.88 | +18.17% | 190 | 127 | 39.12% |
| META260116C00680000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 47.02 | 46.30 | 47.25 | +6.90 | +17.20% | 280 | 97 | 39.21% |
| META260618C00680000 | 2024-09-13 12:58PM EDT | 2026-06-18 | 61.81 | 60.85 | 62.50 | +1.77 | +2.95% | 72 | 78 | 39.94% |
| META261218C00680000 | 2024-09-05 11:51AM EDT | 2026-12-18 | 77.50 | 77.30 | 80.70 | 0.00 | - | 1 | 246 | 41.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00680000 | 2024-09-11 10:32AM EDT | 2024-09-20 | 180.15 | 155.10 | 156.60 | 0.00 | - | 1 | 0 | 96.19% |
| META241018P00680000 | 2024-07-23 11:41AM EDT | 2024-10-18 | 186.05 | 147.10 | 149.15 | 0.00 | - | - | 0 | 0.00% |
| META241115P00680000 | 2024-08-21 2:06PM EDT | 2024-11-15 | 144.66 | 155.10 | 157.25 | 0.00 | - | 3 | 0 | 37.94% |
| META241220P00680000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 163.46 | 155.15 | 157.30 | 0.00 | - | 2 | 0 | 30.51% |
| META250117P00680000 | 2024-08-29 1:46PM EDT | 2025-01-17 | 159.75 | 154.85 | 157.70 | 0.00 | - | 1 | 10 | 27.95% |
| META250221P00680000 | 2024-08-06 1:12PM EDT | 2025-02-21 | 180.70 | 163.60 | 166.80 | 0.00 | - | - | 0 | 37.68% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 44.24% |
| META250620P00680000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 178.40 | 162.50 | 166.30 | 0.00 | - | 7 | 7 | 28.13% |
| META250815P00680000 | 2024-07-19 10:10AM EDT | 2025-08-15 | 204.98 | 164.85 | 168.75 | 0.00 | - | 2 | 1 | 27.50% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 2025-09-19 | 190.64 | 157.55 | 164.85 | 0.00 | - | 4 | 3 | 23.35% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 187.55 | 191.55 | 0.00 | - | - | 1 | 35.33% |
| META260116P00680000 | 2024-08-28 3:22PM EDT | 2026-01-16 | 181.47 | 174.20 | 178.20 | 0.00 | - | 4 | 7 | 27.91% |
| META260618P00680000 | 2024-09-11 9:33AM EDT | 2026-06-18 | 195.97 | 182.80 | 185.80 | 0.00 | - | 1 | 48 | 27.61% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 2026-12-18 | 228.55 | 190.20 | 193.95 | 0.00 | - | 7 | 5 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.