Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 6 | 127 | 2024-10-11 | 143.95 | 0.00 | - | - | 0 |
| 0.18 | +0.04 | +28.57% | 85 | 445 | 2024-10-18 | 186.05 | 0.00 | - | - | 0 |
| 0.54 | +0.17 | +45.95% | 85 | 34 | 2024-10-25 | - | - | - | - | - |
| 5.90 | +1.79 | +43.55% | 88 | 888 | 2024-11-01 | - | - | - | - | - |
| 8.58 | +1.88 | +28.06% | 93 | 5,395 | 2024-11-15 | 116.00 | 0.00 | - | 7 | 7 |
| 13.40 | +2.80 | +26.42% | 16 | 176 | 2024-12-20 | 105.85 | 0.00 | - | 1 | 10 |
| 18.00 | +3.79 | +26.67% | 24 | 1,984 | 2025-01-17 | 117.90 | 0.00 | - | 1 | 11 |
| 28.00 | +4.80 | +20.69% | 11 | 76 | 2025-02-21 | 180.70 | 0.00 | - | - | 0 |
| 28.95 | +1.80 | +6.63% | 1 | 235 | 2025-03-21 | 120.60 | 0.00 | - | 5 | 8 |
| 35.22 | +9.75 | +38.28% | 1 | 15 | 2025-04-17 | - | - | - | - | - |
| 46.78 | +5.48 | +13.27% | 28 | 614 | 2025-06-20 | 178.40 | 0.00 | - | 7 | 7 |
| 45.75 | 0.00 | - | 1 | 32 | 2025-08-15 | 124.50 | -80.48 | -39.26% | 2 | 1 |
| 57.50 | +8.00 | +16.16% | 2 | 114 | 2025-09-19 | 190.64 | 0.00 | - | 4 | 3 |
| 67.17 | 0.00 | - | 51 | 277 | 2025-12-19 | 144.25 | 0.00 | - | 2 | 3 |
| 70.34 | 0.00 | - | 15 | 174 | 2026-01-16 | 139.20 | -3.25 | -2.28% | 2 | 11 |
| 92.38 | +4.42 | +5.03% | 7 | 113 | 2026-06-18 | 195.97 | 0.00 | - | 1 | 48 |
| 111.55 | +3.50 | +3.24% | 28 | 190 | 2026-12-18 | 163.44 | 0.00 | - | 4 | 5 |
| 117.66 | +12.66 | +12.06% | 17 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.