U.S. markets open in 4 hours 42 minutes
F S&P 500
5,750.75 +6.00 (+0.10%) F Dow Jones
42,219.00 -26.00 (-0.06%) F Nasdaq
20,005.75 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,207.00 -4.20 (-0.19%) Petróleo
75.57 -1.57 (-2.04%) Oro
2,656.60 -9.40 (-0.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:690.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 189 | 0 | 2024-10-11 | 120.84 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 53 | 0 | 2024-10-18 | 136.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.57 | 0.00 | - | 273 | 0 | 2024-11-01 | 106.30 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 2024-11-08 | - | - | - | - | - |
| 5.75 | 0.00 | - | 19 | 0 | 2024-11-15 | 121.66 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2024-11-22 | - | - | - | - | - |
| 10.03 | 0.00 | - | 9 | 0 | 2024-12-20 | 122.65 | 0.00 | - | 3 | 0 |
| 14.69 | 0.00 | - | 24 | 0 | 2025-01-17 | 114.15 | 0.00 | - | 201 | 0 |
| 22.38 | 0.00 | - | 127 | 0 | 2025-02-21 | 112.15 | 0.00 | - | 4 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 129.60 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 40.60 | 0.00 | - | 6 | 0 | 2025-06-20 | 221.20 | 0.00 | - | 2 | 2 |
| 54.56 | 0.00 | - | 1 | 0 | 2025-08-15 | 129.85 | 0.00 | - | 5 | 0 |
| 58.75 | 0.00 | - | 8 | 0 | 2025-09-19 | 140.21 | 0.00 | - | 2 | 0 |
| 66.57 | 0.00 | - | 40 | 0 | 2025-12-19 | 141.57 | 0.00 | - | 2 | 0 |
| 73.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 140.40 | 0.00 | - | 5 | 0 |
| 93.00 | 0.00 | - | 20 | 0 | 2026-06-18 | 191.82 | 0.00 | - | 1 | 0 |
| 109.91 | 0.00 | - | 12 | 0 | 2026-12-18 | 174.41 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.