U.S. markets open in 5 hours 35 minutes
F S&P 500
5,830.25 -11.00 (-0.19%) F Dow Jones
42,754.00 -59.00 (-0.14%) F Nasdaq
20,421.25 -42.25 (-0.21%) E-mini Russell 2000 Index Futur
2,209.30 -9.00 (-0.41%) Petróleo
73.66 +0.42 (+0.57%) Oro
2,633.20 +7.20 (+0.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-10-11 | 123.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-10-18 | 196.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 75 | 0 | 2024-10-25 | 125.15 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 334 | 0 | 2024-11-01 | 116.10 | 0.00 | - | 16 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 3.45 | 0.00 | - | 8 | 0 | 2024-11-15 | 120.80 | 0.00 | - | 118 | 0 |
| 4.26 | 0.00 | - | 2 | 0 | 2024-11-22 | - | - | - | - | - |
| 7.15 | 0.00 | - | 53 | 0 | 2024-12-20 | 118.17 | 0.00 | - | 12 | 0 |
| 10.31 | 0.00 | - | 20 | 0 | 2025-01-17 | 136.05 | 0.00 | - | 1 | 0 |
| 18.73 | 0.00 | - | 4 | 0 | 2025-02-21 | 138.40 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 186.60 | 0.00 | - | 5 | 5 |
| 45.20 | 0.00 | - | 1 | 0 | 2025-08-15 | 217.43 | 0.00 | - | - | 1 |
| 48.55 | 0.00 | - | 2 | 0 | 2025-09-19 | 167.85 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 14 | 0 | 2025-12-19 | 204.36 | 0.00 | - | 2 | 2 |
| 69.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 151.95 | 0.00 | - | 1 | 0 |
| 81.22 | 0.00 | - | 11 | 0 | 2026-06-18 | 178.80 | 0.00 | - | 3 | 0 |
| 102.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 176.57 | 0.00 | - | 3 | 0 |
| 105.64 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.