U.S. markets open in 6 hours 31 minutes
F S&P 500
5,836.25 -5.00 (-0.09%) F Dow Jones
42,796.00 -17.00 (-0.04%) F Nasdaq
20,440.25 -23.25 (-0.11%) E-mini Russell 2000 Index Futur
2,213.10 -5.20 (-0.23%) Petróleo
73.55 +0.31 (+0.42%) Oro
2,629.50 +3.50 (+0.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 86 | 0 | 2024-10-18 | 193.05 | 0.00 | - | 104 | 0 |
| 0.06 | 0.00 | - | 69 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 2024-11-01 | 135.65 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 11 | 0 | 2024-11-08 | 132.11 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 2024-11-15 | 132.19 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 8 | 0 | 2024-11-22 | - | - | - | - | - |
| 6.15 | 0.00 | - | 34 | 0 | 2024-12-20 | 204.78 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 146.55 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 19.60 | 0.00 | - | 30 | 0 | 2025-03-21 | 204.69 | 0.00 | - | 2 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 32.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 171.65 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 20 | 25 | 2025-08-15 | 153.10 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | 11 | 0 | 2025-09-19 | 197.83 | 0.00 | - | - | 0 |
| 57.70 | 0.00 | - | 7 | 0 | 2025-12-19 | 159.30 | 0.00 | - | 1 | 0 |
| 62.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 162.70 | 0.00 | - | 10 | 0 |
| 83.06 | 0.00 | - | 8 | 0 | 2026-06-18 | 174.49 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 184.05 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.