U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
498.12-14.58 (-2.84%)
Al cierre: 04:00PM EDT
499.16 +0.29 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:740.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719C007400002024-06-27 3:13PM EDT2024-07-190.010.000.110.00-365108.59%
META240726C007400002024-07-12 2:49PM EDT2024-07-260.010.000.01-0.05-83.33%501660.94%
META240802C007400002024-07-12 12:01PM EDT2024-08-020.180.150.38-0.01-5.26%15670.22%
META240809C007400002024-07-09 9:55AM EDT2024-08-090.600.040.350.00-1558.30%
META240816C007400002024-07-12 10:39AM EDT2024-08-160.360.200.62-0.34-48.57%716056.93%
META240823C007400002024-07-05 3:41PM EDT2024-08-231.050.201.670.00-2158.28%
META240920C007400002024-07-05 10:28AM EDT2024-09-201.200.721.050.00-16245.75%
META241018C007400002024-07-12 3:52PM EDT2024-10-181.571.411.92-0.24-13.26%31742.75%
META241115C007400002024-07-12 3:13PM EDT2024-11-154.003.404.00-0.73-15.43%39743.57%
META241220C007400002024-07-11 1:48PM EDT2024-12-205.914.505.600.00-2221341.58%
META250117C007400002024-07-11 1:21PM EDT2025-01-177.585.556.900.00-318740.37%
META250321C007400002024-07-12 10:02AM EDT2025-03-2111.7010.4011.70-4.30-26.88%132440.35%
META250620C007400002024-07-12 10:35AM EDT2025-06-2019.1017.3023.00-5.70-22.98%5417143.14%
META250919C007400002024-07-12 9:44AM EDT2025-09-1925.6021.0030.00-9.79-27.66%121042.42%
META251219C007400002024-06-12 1:03PM EDT2025-12-1936.7032.6538.000.00-24542.52%
META260116C007400002024-07-12 9:52AM EDT2026-01-1635.4734.2540.00-3.59-9.19%91442.36%
META260618C007400002024-04-30 9:56AM EDT2026-06-1831.4036.1538.450.00-13236.84%
META261218C007400002024-07-08 10:14AM EDT2026-12-1877.5062.0565.350.00-11042.20%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240719P007400002024-07-10 10:17AM EDT2024-07-19207.89239.50242.850.00-20153.27%
META240802P007400002024-06-28 3:53PM EDT2024-08-02229.55237.25245.350.00-10105.70%
META240816P007400002024-06-28 3:50PM EDT2024-08-16230.70239.40242.850.00-1064.44%
META240920P007400002024-06-28 3:50PM EDT2024-09-20230.75237.30244.950.00-1055.52%
META241115P007400002024-03-20 2:42PM EDT2024-11-15238.20257.50261.100.00--064.81%
META250919P007400002024-03-08 11:21AM EDT2025-09-19229.20222.20224.900.00-550.00%
META251219P007400002024-06-28 9:33AM EDT2025-12-19230.90244.85252.000.00-2226.86%
META260116P007400002024-04-23 11:11AM EDT2026-01-16253.950.000.000.00-200.00%
META260618P007400002024-03-05 4:19PM EDT2026-06-18259.95241.50244.850.00-1017.40%