Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:740.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 201 | 2024-10-11 | 230.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 21 | 111 | 2024-10-18 | 213.17 | 0.00 | - | 2 | 0 |
| 0.07 | +0.03 | +75.00% | 220 | 102 | 2024-10-25 | - | - | - | - | - |
| 1.39 | +0.33 | +31.13% | 7 | 23 | 2024-11-01 | - | - | - | - | - |
| 2.56 | +0.72 | +39.13% | 16 | 204 | 2024-11-15 | 148.67 | -8.68 | -5.52% | 29 | 11 |
| 4.87 | +0.82 | +20.25% | 33 | 304 | 2024-12-20 | - | - | - | - | - |
| 7.20 | +0.79 | +12.32% | 1 | 263 | 2025-01-17 | - | - | - | - | - |
| 15.06 | +2.41 | +19.05% | 3 | 149 | 2025-02-21 | - | - | - | - | - |
| 18.00 | +2.60 | +16.88% | 104 | 123 | 2025-03-21 | 205.38 | 0.00 | - | 2 | 0 |
| 30.30 | +3.05 | +11.19% | 2 | 170 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 5 | 16 | 2025-08-15 | - | - | - | - | - |
| 38.85 | 0.00 | - | 4 | 214 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 55.73 | +5.68 | +11.35% | 42 | 94 | 2025-12-19 | 190.73 | 0.00 | - | 1 | 2 |
| 58.88 | +5.81 | +10.95% | 26 | 130 | 2026-01-16 | 185.19 | 0.00 | - | 2 | 2 |
| 69.97 | 0.00 | - | 4 | 243 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 93.53 | +12.68 | +15.68% | 1 | 18 | 2026-12-18 | - | - | - | - | - |
| 92.85 | 0.00 | - | 2 | 201 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.