U.S. markets closed
F S&P 500
5,562.50 +1.25 (+0.02%) F Dow Jones
40,908.00 +2.00 (+0.00%) F Nasdaq
19,280.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +2.60 (+0.12%) Petróleo
67.38 +0.07 (+0.10%) Oro
2,539.10 -3.30 (-0.13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00780000 | 2024-08-26 11:49AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 171.88% |
| META240920C00780000 | 2024-09-06 12:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 299 | 239 | 81.25% |
| META241018C00780000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 45.70% |
| META241115C00780000 | 2024-08-26 10:38AM EDT | 2024-11-15 | 0.81 | 0.23 | 0.36 | 0.00 | - | 1 | 73 | 42.53% |
| META241220C00780000 | 2024-09-05 10:36AM EDT | 2024-12-20 | 1.09 | 0.61 | 0.77 | 0.00 | - | 1 | 56 | 38.00% |
| META250117C00780000 | 2024-08-28 2:52PM EDT | 2025-01-17 | 2.06 | 1.03 | 1.20 | 0.00 | - | 5 | 84 | 35.94% |
| META250221C00780000 | 2024-08-30 11:34AM EDT | 2025-02-21 | 4.15 | 2.57 | 3.20 | 0.00 | - | 1 | 5 | 37.95% |
| META250321C00780000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 5.60 | 3.80 | 4.05 | 0.00 | - | 1 | 12 | 36.80% |
| META250417C00780000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 6.05 | 4.35 | 5.75 | 0.00 | - | - | 1 | 37.25% |
| META250620C00780000 | 2024-08-22 1:56PM EDT | 2025-06-20 | 15.35 | 9.00 | 9.70 | 0.00 | - | 1 | 189 | 37.35% |
| META250815C00780000 | 2024-08-27 12:08PM EDT | 2025-08-15 | 17.75 | 13.40 | 15.75 | 0.00 | - | 6 | 22 | 39.29% |
| META250919C00780000 | 2024-09-06 10:03AM EDT | 2025-09-19 | 17.62 | 11.00 | 19.25 | 0.00 | - | 1 | 26 | 39.90% |
| META251219C00780000 | 2024-09-09 9:32AM EDT | 2025-12-19 | 23.22 | 19.45 | 23.75 | 0.00 | - | 6 | 27 | 38.46% |
| META260116C00780000 | 2024-08-22 9:49AM EDT | 2026-01-16 | 36.00 | 24.20 | 25.70 | 0.00 | - | 5 | 33 | 38.43% |
| META260618C00780000 | 2024-08-08 11:50AM EDT | 2026-06-18 | 41.25 | 33.35 | 37.25 | 0.00 | - | 2 | 102 | 38.78% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 2026-12-18 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 47.48% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00780000 | 2024-09-04 3:53PM EDT | 2024-09-13 | 266.99 | 267.00 | 270.20 | 0.00 | - | 2 | 0 | 248.05% |
| META241018P00780000 | 2024-09-05 10:11AM EDT | 2024-10-18 | 263.49 | 266.90 | 269.20 | 0.00 | - | - | 0 | 65.33% |
| META241115P00780000 | 2024-08-16 3:20PM EDT | 2024-11-15 | 251.00 | 266.05 | 269.80 | 0.00 | - | 2 | 0 | 53.13% |
| META241220P00780000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 263.42 | 266.05 | 269.80 | 0.00 | - | 2 | 0 | 42.86% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 2025-06-20 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250919P00780000 | 2024-08-06 12:36PM EDT | 2025-09-19 | 282.10 | 262.45 | 266.65 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00780000 | 2024-08-16 11:52AM EDT | 2025-12-19 | 255.67 | 268.20 | 275.00 | 0.00 | - | 2 | 1 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.