U.S. markets open in 4 hours 54 minutes
F S&P 500
5,830.75 -10.50 (-0.18%) F Dow Jones
42,751.00 -62.00 (-0.14%) F Nasdaq
20,416.00 -47.50 (-0.23%) E-mini Russell 2000 Index Futur
2,208.40 -9.90 (-0.45%) Petróleo
73.97 +0.73 (+1.00%) Oro
2,633.00 +7.00 (+0.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:800.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-10-18 | 305.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-25 | 231.59 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-11-01 | 222.95 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 43 | 0 | 2024-11-15 | 208.68 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 225.04 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 154 | 0 | 2025-01-17 | 209.25 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 3 | 0 | 2025-02-21 | 213.25 | 0.00 | - | 2 | 0 |
| 8.77 | 0.00 | - | 13 | 0 | 2025-03-21 | 227.63 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 18.30 | 0.00 | - | 42 | 0 | 2025-06-20 | 262.33 | 0.00 | - | 4 | 0 |
| 28.70 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 27.23 | 0.00 | - | 2 | 0 | 2025-09-19 | 282.84 | 0.00 | - | - | 0 |
| 40.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 301.70 | 0.00 | - | 2 | 1 |
| 42.50 | 0.00 | - | 88 | 0 | 2026-01-16 | 221.47 | 0.00 | - | 2 | 0 |
| 58.25 | 0.00 | - | 20 | 0 | 2026-06-18 | 239.85 | 0.00 | - | 2 | 0 |
| 75.84 | 0.00 | - | 10 | 0 | 2026-12-18 | 290.37 | 0.00 | - | 100 | 0 |
| 81.24 | 0.00 | - | 7 | 0 | 2027-01-15 | 262.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.