Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-03-26 1:00PM EDT | 2024-06-21 | 396.58 | 377.10 | 379.15 | 0.00 | - | 3 | 331 | 194.75% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 361.41% |
| META240920C00110000 | 2024-02-14 4:54PM EDT | 2024-09-20 | 366.00 | 374.30 | 378.05 | 0.00 | - | 451 | 541 | 96.92% |
| META250117C00110000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 388.25 | 378.80 | 381.75 | 0.00 | - | 3 | 753 | 106.79% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 379.50 | 385.00 | 0.00 | - | 1 | 20 | 92.70% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 0.00% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 383.05 | 387.00 | 0.00 | - | 1 | 12 | 83.02% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 384.40 | 388.30 | 0.00 | - | 4 | 34 | 77.31% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 113.28% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 105.08% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 119 | 79.88% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 67.77% |
| META250117P00110000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.27 | 0.00 | - | 353 | 2,637 | 65.48% |
| META250321P00110000 | 2024-03-22 10:01AM EDT | 2025-03-21 | 0.23 | 0.08 | 0.53 | 0.00 | - | 1 | 1 | 62.84% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.45 | 0.67 | 0.00 | - | 1 | 46 | 60.16% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.73 | 1.13 | 0.00 | - | 1 | 5 | 58.63% |
| META251219P00110000 | 2024-04-11 11:32AM EDT | 2025-12-19 | 1.06 | 1.08 | 1.33 | 0.00 | - | 160 | 771 | 56.23% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 1.13 | 1.51 | 0.00 | - | 160 | 899 | 55.77% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 1.48 | 1.81 | 0.00 | - | 1 | 63 | 51.91% |
© 2024 Yahoo. Todos los derechos reservados.