Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00120000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 385.00 | 381.50 | 383.65 | +4.68 | +1.23% | 6 | 684 | 154.83% |
| META240719C00120000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 375.95 | 381.90 | 384.00 | 0.00 | - | 1 | 3 | 137.11% |
| META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 382.35 | 385.85 | 0.00 | - | 1 | 21 | 118.68% |
| META250117C00120000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 385.50 | 383.20 | 387.50 | +3.00 | +0.78% | 1 | 891 | 97.00% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 78.50% |
| META251219C00120000 | 2024-02-02 11:55AM EDT | 2025-12-19 | 365.00 | 388.50 | 393.50 | 0.00 | - | 1 | 23 | 80.86% |
| META260116C00120000 | 2024-02-09 12:24PM EDT | 2026-01-16 | 360.55 | 392.45 | 396.35 | 0.00 | - | 1 | 13 | 86.25% |
| META260618C00120000 | 2024-04-17 10:12AM EDT | 2026-06-18 | 386.67 | 389.00 | 394.00 | 0.00 | - | 2 | 194 | 72.02% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 103.91% |
| META240719P00120000 | 2024-02-07 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 100.98% |
| META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 87 | 74.41% |
| META241220P00120000 | 2024-04-12 1:00PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.25 | 0.00 | - | 8 | 24 | 66.46% |
| META250117P00120000 | 2024-04-18 11:06AM EDT | 2025-01-17 | 0.23 | 0.17 | 0.27 | -0.01 | -4.17% | 15 | 5,364 | 64.36% |
| META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.57 | 0.73 | 0.00 | - | 1 | 37 | 58.86% |
| META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.90 | 1.14 | 0.00 | - | 1 | 18 | 56.98% |
| META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.30 | 1.45 | -3.56 | -72.21% | 1 | 559 | 55.03% |
| META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 1.36 | 1.54 | 0.00 | - | 200 | 550 | 54.27% |
| META260618P00120000 | 2024-04-10 9:40AM EDT | 2026-06-18 | 1.90 | 1.69 | 2.00 | 0.00 | - | 1 | 120 | 50.72% |
© 2024 Yahoo. Todos los derechos reservados.