Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 581.16% |
| META240621C00170000 | 2024-04-24 12:21PM EDT | 2024-06-21 | 321.50 | 262.20 | 264.75 | 0.00 | - | 12 | 1,866 | 166.15% |
| META240719C00170000 | 2024-04-03 3:56PM EDT | 2024-07-19 | 338.55 | 262.65 | 266.15 | 0.00 | - | 1 | 63 | 141.22% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 264.55 | 267.25 | 0.00 | - | 1 | 235 | 112.76% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 266.90 | 269.50 | 0.00 | - | 1 | 74 | 94.92% |
| META250117C00170000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 278.10 | 267.85 | 270.40 | -55.25 | -16.57% | 2 | 647 | 92.00% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 268.50 | 272.20 | 0.00 | - | - | 1 | 85.29% |
| META250620C00170000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 351.28 | 271.55 | 275.45 | 0.00 | - | 1 | 293 | 80.96% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 329.00 | 275.00 | 279.50 | 0.00 | - | 42 | 133 | 72.72% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 118.07% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 279.50 | 284.50 | 0.00 | - | 36 | 5 | 69.09% |
| META261218C00170000 | 2024-04-10 3:38PM EDT | 2026-12-18 | 271.03 | 283.70 | 287.65 | -96.28 | -26.21% | 15 | 1 | 65.77% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 37 | 115.63% |
| META240621P00170000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 2,443 | 76.56% |
| META240719P00170000 | 2024-04-19 11:02AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.11 | 0.00 | - | 3 | 21 | 68.16% |
| META240920P00170000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 0.28 | 0.29 | 0.36 | +0.04 | +16.67% | 25 | 1,759 | 61.28% |
| META241220P00170000 | 2024-04-03 10:34AM EDT | 2024-12-20 | 0.69 | 0.61 | 0.82 | +0.06 | +9.52% | 10 | 8 | 53.71% |
| META250117P00170000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 0.95 | 0.84 | 0.95 | +0.09 | +10.47% | 64 | 1,267 | 52.56% |
| META250321P00170000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 1.44 | 1.06 | 1.67 | +0.13 | +9.92% | 1 | 5 | 50.62% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 2.07 | 2.37 | 0.00 | - | 1 | 474 | 49.51% |
| META250919P00170000 | 2024-03-28 12:57PM EDT | 2025-09-19 | 2.95 | 2.84 | 3.50 | 0.00 | - | 1 | 0 | 48.58% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.80 | 4.25 | 0.00 | - | 4 | 223 | 46.70% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.95 | 4.55 | 0.00 | - | 5 | 144 | 46.36% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 5.20 | 5.90 | 0.00 | - | 154 | 718 | 44.23% |
| META261218P00170000 | 2024-04-25 9:56AM EDT | 2026-12-18 | 7.50 | 6.50 | 8.10 | +1.40 | +22.95% | 1 | 16 | 43.20% |
© 2024 Yahoo. Todos los derechos reservados.