U.S. markets open in 6 hours 33 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,435.25 -229.25 (-1.30%) E-mini Russell 2000 Index Futur
2,011.30 +4.50 (+0.22%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,332.00 -6.40 (-0.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 429.47% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00175000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 314.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00175000 | 2024-04-19 1:26PM EDT | 2024-12-20 | 315.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 316.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00175000 | 2024-02-29 10:53AM EDT | 2025-06-20 | 325.00 | 319.00 | 323.50 | 0.00 | - | 1 | 116 | 55.13% |
| META250919C00175000 | 2024-04-11 9:36AM EDT | 2025-09-19 | 359.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00175000 | 2024-04-23 1:38PM EDT | 2025-12-19 | 334.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.20 | 0.00 | - | 1 | 9 | 90.95% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-03-12 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 130.47% |
| META240621P00175000 | 2024-04-01 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| META240719P00175000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240920P00175000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00175000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00175000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00175000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00175000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.