Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 321.80 | 299.85 | 302.35 | 0.00 | - | 1 | 2 | 232.81% |
| META240503C00180000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 324.60 | 300.20 | 302.40 | 0.00 | - | 2 | 2 | 200.98% |
| META240510C00180000 | 2024-04-19 10:31AM EDT | 2024-05-10 | 308.01 | 300.00 | 303.10 | -8.22 | -2.60% | 2 | 12 | 179.59% |
| META240517C00180000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 313.40 | 300.40 | 302.85 | -16.42 | -4.98% | 5 | 15 | 158.50% |
| META240621C00180000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 316.73 | 301.00 | 304.15 | 0.00 | - | 1 | 1,067 | 122.71% |
| META240719C00180000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 324.18 | 301.85 | 305.00 | 0.00 | - | 1 | 36 | 110.45% |
| META240920C00180000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 326.74 | 303.15 | 306.40 | 0.00 | - | 1 | 102 | 92.76% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 305.20 | 308.80 | +14.22 | +4.73% | 1 | 1 | 81.59% |
| META250117C00180000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 321.91 | 306.15 | 309.70 | 0.00 | - | 1 | 632 | 80.03% |
| META250620C00180000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 338.00 | 309.80 | 313.75 | 0.00 | - | 1 | 123 | 71.93% |
| META250919C00180000 | 2024-03-08 4:40PM EDT | 2025-09-19 | 337.70 | 357.00 | 362.00 | 0.00 | - | 2 | 7 | 126.03% |
| META251219C00180000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 336.98 | 314.65 | 318.50 | 0.00 | - | 5 | 86 | 67.26% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 95.67% |
| META260618C00180000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 354.00 | 318.85 | 322.80 | 0.00 | - | 1 | 34 | 63.97% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-03-27 1:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 232.81% |
| META240503P00180000 | 2024-04-05 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 166.41% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 32 | 117.97% |
| META240621P00180000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | 0.00 | - | 40 | 1,722 | 84.77% |
| META240719P00180000 | 2024-04-11 12:00PM EDT | 2024-07-19 | 0.04 | 0.08 | 0.20 | 0.00 | - | 1 | 4 | 74.61% |
| META240920P00180000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 0.33 | 0.21 | 0.44 | +0.11 | +50.00% | 3 | 177 | 63.14% |
| META241220P00180000 | 2024-04-17 11:52AM EDT | 2024-12-20 | 0.74 | 0.74 | 1.03 | 0.00 | - | 1 | 23 | 57.28% |
| META250117P00180000 | 2024-04-04 9:45AM EDT | 2025-01-17 | 0.78 | 0.89 | 1.24 | 0.00 | - | 1 | 1,724 | 55.79% |
| META250321P00180000 | 2024-03-27 12:15PM EDT | 2025-03-21 | 1.66 | 1.32 | 1.76 | 0.00 | - | 4 | 4 | 53.36% |
| META250620P00180000 | 2024-04-19 2:53PM EDT | 2025-06-20 | 2.52 | 2.29 | 2.60 | +0.53 | +26.63% | 101 | 1,957 | 51.37% |
| META250919P00180000 | 2024-03-27 12:44PM EDT | 2025-09-19 | 3.40 | 3.25 | 3.60 | 0.00 | - | 1 | 12 | 50.31% |
| META251219P00180000 | 2024-04-19 12:22PM EDT | 2025-12-19 | 4.20 | 4.15 | 4.50 | +0.30 | +7.69% | 5 | 662 | 48.64% |
| META260116P00180000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 4.15 | 4.35 | 4.65 | 0.00 | - | 8 | 240 | 47.90% |
| META260618P00180000 | 2024-04-19 2:53PM EDT | 2026-06-18 | 5.70 | 5.40 | 5.90 | +0.65 | +12.87% | 100 | 904 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.