Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 232.71 | 236.30 | 237.70 | -59.81 | -20.45% | 1 | 56 | 151.17% |
| META240621C00195000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 234.00 | 236.30 | 238.45 | -63.00 | -21.21% | 3 | 840 | 101.61% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 227.12% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 238.35 | 241.35 | 0.00 | - | 1 | 50 | 90.43% |
| META240920C00195000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 298.65 | 238.55 | 241.20 | 0.00 | - | 2 | 93 | 79.21% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 180.02% |
| META250117C00195000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 243.00 | 242.70 | 245.25 | -83.40 | -25.55% | 6 | 520 | 70.95% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 243.70 | 247.55 | 0.00 | - | 14 | 14 | 67.36% |
| META250620C00195000 | 2024-03-12 2:27PM EDT | 2025-06-20 | 313.82 | 337.50 | 342.00 | 0.00 | - | 1 | 223 | 181.42% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 258.65 | 250.30 | 254.20 | -65.69 | -20.25% | 6 | 11 | 63.91% |
| META251219C00195000 | 2024-04-19 3:13PM EDT | 2025-12-19 | 242.39 | 253.10 | 256.95 | -62.22 | -20.43% | 5 | 73 | 62.27% |
| META260116C00195000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 305.39 | 253.50 | 257.35 | 0.00 | - | 2 | 12 | 61.34% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 258.25 | 262.15 | 0.00 | - | 1 | 2 | 59.83% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 99.61% |
| META240621P00195000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.09 | 0.00 | - | 4 | 1,535 | 70.31% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.21 | -0.08 | -44.44% | 2 | 21 | 63.48% |
| META240816P00195000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 0.27 | 0.19 | 0.44 | +0.01 | +3.85% | 6 | 109 | 60.64% |
| META240920P00195000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.36 | 0.41 | 0.54 | 0.00 | - | 32 | 197 | 56.01% |
| META241220P00195000 | 2024-04-15 2:13PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.29 | 0.00 | - | 1 | 6 | 50.70% |
| META250117P00195000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.14 | 1.36 | 1.54 | 0.00 | - | 3 | 2,094 | 50.09% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 1.87 | 2.49 | 0.00 | - | 1 | 4 | 49.29% |
| META250620P00195000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 2.95 | 3.20 | 3.65 | 0.00 | - | 2 | 63 | 47.25% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 4.30 | 5.05 | 0.00 | - | 12 | 23 | 46.14% |
| META251219P00195000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 4.60 | 5.65 | 6.10 | 0.00 | - | 6 | 672 | 44.53% |
| META260116P00195000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 5.40 | 5.95 | 6.40 | 0.00 | - | 14 | 89 | 44.06% |
| META260618P00195000 | 2024-04-11 2:25PM EDT | 2026-06-18 | 5.77 | 7.80 | 8.30 | 0.00 | - | 22 | 32 | 42.34% |
© 2024 Yahoo. Todos los derechos reservados.