Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00020000 | 2024-04-19 3:47PM EDT | 2024-04-19 | 456.75 | 459.25 | 462.80 | -44.85 | -8.94% | 4 | 2 | 3,334.38% |
| META240517C00020000 | 2024-02-21 2:43PM EDT | 2024-05-17 | 447.52 | 488.30 | 490.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240621C00020000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 475.55 | 459.45 | 462.85 | 0.00 | - | 1 | 22 | 273.44% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 2024-07-19 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00020000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 509.00 | 459.45 | 462.90 | 0.00 | - | 2 | 2 | 180.47% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 2026-01-16 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 120.48% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00020000 | 2023-12-14 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 218.75% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 181.25% |
| META250117P00020000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| META250620P00020000 | 2023-11-07 11:16AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 50 | 56 | 102.73% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 21 | 100.59% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 85.55% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.