U.S. markets open in 5 hours 12 minutes
F S&P 500
5,021.75 -27.25 (-0.54%) F Dow Jones
37,856.00 -151.00 (-0.40%) F Nasdaq
17,405.00 -142.25 (-0.81%) E-mini Russell 2000 Index Futur
1,945.70 -12.40 (-0.63%) Petróleo
83.13 +0.40 (+0.48%) Oro
2,396.60 -1.40 (-0.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00200000 | 2024-04-18 1:19PM EDT | 2024-04-19 | 304.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00200000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 310.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621C00200000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 293.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00200000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 300.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00200000 | 2024-04-18 9:53AM EDT | 2024-08-16 | 308.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00200000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 304.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00200000 | 2024-03-14 11:11AM EDT | 2024-10-18 | 303.10 | 314.50 | 319.00 | 0.00 | - | 1 | 4 | 113.01% |
| META241115C00200000 | 2024-04-10 11:24AM EDT | 2024-11-15 | 324.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00200000 | 2024-04-08 11:28AM EDT | 2024-12-20 | 330.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00200000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 301.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00200000 | 2024-03-26 3:16PM EDT | 2025-03-21 | 313.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00200000 | 2024-04-17 11:20AM EDT | 2025-06-20 | 308.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00200000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 324.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00200000 | 2024-04-15 3:03PM EDT | 2025-12-19 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00200000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00200000 | 2024-04-17 2:51PM EDT | 2026-06-18 | 320.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00200000 | 2024-04-17 3:48PM EDT | 2026-12-18 | 322.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00200000 | 2024-03-21 1:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00200000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00200000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| META240719P00200000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816P00200000 | 2024-04-17 12:52PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240920P00200000 | 2024-04-18 1:06PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018P00200000 | 2024-04-18 11:58AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241115P00200000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META241220P00200000 | 2024-04-18 3:07PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00200000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META250321P00200000 | 2024-04-08 11:54AM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00200000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00200000 | 2024-04-18 9:48AM EDT | 2025-09-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00200000 | 2024-04-18 11:21AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META260116P00200000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00200000 | 2024-04-18 1:45PM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META261218P00200000 | 2024-04-15 12:30PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.