Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00210000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 279.72 | 267.40 | 270.10 | -14.13 | -4.81% | 5 | 40 | 0.00% |
| META240517C00210000 | 2024-04-18 2:04PM EDT | 2024-05-17 | 294.70 | 268.25 | 270.00 | 0.00 | - | 4 | 21 | 0.00% |
| META240621C00210000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 320.17 | 269.95 | 272.20 | 0.00 | - | 1 | 3,078 | 50.00% |
| META240719C00210000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 293.71 | 271.20 | 273.20 | 0.00 | - | 3 | 24 | 82.84% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 172.25% |
| META240920C00210000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 296.07 | 271.50 | 274.00 | 0.00 | - | 1 | 169 | 68.16% |
| META241115C00210000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 287.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220C00210000 | 2024-04-09 11:35AM EDT | 2024-12-20 | 309.15 | 273.20 | 277.75 | 0.00 | - | 1 | 5 | 65.36% |
| META250117C00210000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 285.56 | 276.60 | 279.65 | -35.52 | -11.06% | 99 | 2,098 | 69.21% |
| META250620C00210000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 313.16 | 281.15 | 285.05 | 0.00 | - | 3 | 250 | 64.07% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 282.70 | 286.50 | 0.00 | - | 1 | 62 | 60.28% |
| META251219C00210000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 286.74 | 287.70 | 291.40 | -26.26 | -8.39% | 4 | 191 | 61.51% |
| META260116C00210000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 301.48 | 288.60 | 292.40 | +19.48 | +6.91% | 6 | 323 | 61.19% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 291.60 | 295.50 | 0.00 | - | 11 | 112 | 57.88% |
| META261218C00210000 | 2024-04-09 3:21PM EDT | 2026-12-18 | 332.13 | 298.15 | 302.00 | 0.00 | - | - | 10 | 57.51% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00210000 | 2024-03-06 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 529 | 515.63% |
| META240517P00210000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 3 | 231 | 100.78% |
| META240621P00210000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 0.07 | 0.09 | 0.12 | 0.00 | - | 1 | 8,966 | 73.44% |
| META240719P00210000 | 2024-04-19 12:34PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.33 | +0.05 | +33.33% | 1 | 44 | 66.80% |
| META240816P00210000 | 2024-04-11 2:52PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.49 | 0.00 | - | 1 | 23 | 62.99% |
| META240920P00210000 | 2024-04-15 1:17PM EDT | 2024-09-20 | 0.43 | 0.50 | 0.75 | 0.00 | - | 1 | 1,478 | 58.47% |
| META241018P00210000 | 2024-04-05 10:24AM EDT | 2024-10-18 | 0.59 | 0.70 | 0.90 | 0.00 | - | 4 | 17 | 55.76% |
| META241115P00210000 | 2024-04-17 3:56PM EDT | 2024-11-15 | 1.01 | 1.17 | 1.37 | 0.00 | - | 1 | 7 | 55.79% |
| META241220P00210000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 1.30 | 1.46 | 1.67 | 0.00 | - | 22 | 159 | 53.50% |
| META250117P00210000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 1.36 | 1.67 | 2.04 | 0.00 | - | 31 | 3,134 | 52.22% |
| META250321P00210000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 2.53 | 2.44 | 2.86 | +0.55 | +27.78% | 1 | 4 | 50.31% |
| META250620P00210000 | 2024-04-16 11:06AM EDT | 2025-06-20 | 3.16 | 3.75 | 4.00 | 0.00 | - | 1 | 448 | 48.55% |
| META250919P00210000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 5.11 | 4.55 | 5.15 | 0.00 | - | 1 | 31 | 46.65% |
| META251219P00210000 | 2024-04-08 10:25AM EDT | 2025-12-19 | 5.50 | 6.30 | 6.70 | 0.00 | - | 21 | 8,065 | 45.83% |
| META260116P00210000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 5.58 | 6.55 | 6.95 | 0.00 | - | 10 | 106 | 45.22% |
| META260618P00210000 | 2024-04-03 2:38PM EDT | 2026-06-18 | 7.65 | 8.35 | 8.85 | 0.00 | - | 1 | 8 | 43.25% |
© 2024 Yahoo. Todos los derechos reservados.