Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00215000 | 2024-04-19 3:28PM EDT | 2024-04-19 | 264.53 | 264.30 | 267.60 | -24.67 | -8.53% | 2 | 126 | 814.26% |
| META240517C00215000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 269.74 | 265.65 | 268.00 | -29.33 | -9.81% | 1 | 62 | 135.21% |
| META240621C00215000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 286.37 | 266.45 | 269.60 | -1.67 | -0.58% | 1 | 841 | 106.23% |
| META240920C00215000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 289.06 | 315.75 | 318.20 | 0.00 | - | 1 | 73 | 181.43% |
| META250620C00215000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 284.00 | 278.55 | 282.45 | -15.00 | -5.02% | 5 | 333 | 66.11% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 281.80 | 285.70 | 0.00 | - | 1 | 5 | 64.14% |
| META251219C00215000 | 2024-04-19 10:47AM EDT | 2025-12-19 | 295.00 | 284.95 | 288.85 | -23.50 | -7.38% | 20 | 282 | 62.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00215000 | 2024-03-20 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 70 | 509.38% |
| META240517P00215000 | 2024-03-21 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 129 | 98.05% |
| META240621P00215000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 9 | 1,518 | 72.27% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.56 | 0.79 | 0.00 | - | 1 | 217 | 57.57% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 3.95 | 4.25 | 0.00 | - | 1 | 95 | 47.97% |
| META250919P00215000 | 2024-02-22 2:58PM EDT | 2025-09-19 | 5.45 | 4.85 | 5.55 | 0.00 | - | 1 | 15 | 46.29% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 45.19% |
© 2024 Yahoo. Todos los derechos reservados.